KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:16:55 | - | 226,100 |
26.11.24 15:16:37 | - | 226,050 |
26.11.24 15:16:33 | - | 226,100 |
26.11.24 15:16:20 | - | 226,050 |
26.11.24 15:16:19 | - | 226,100 |
26.11.24 15:16:18 | - | 226,050 |
26.11.24 15:16:16 | - | 226,000 |
26.11.24 15:16:14 | - | 226,100 |
26.11.24 15:16:02 | - | 226,200 |
26.11.24 15:15:58 | - | 226,300 |
26.11.24 15:15:53 | - | 226,350 |
26.11.24 15:15:52 | - | 226,400 |
26.11.24 15:15:52 | - | 226,450 |
26.11.24 15:15:42 | - | 226,500 |
26.11.24 15:15:28 | - | 226,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:15:27 | - | 226,350 |
26.11.24 15:15:06 | - | 226,400 |
26.11.24 15:14:56 | - | 226,350 |
26.11.24 15:14:55 | - | 226,350 |
26.11.24 15:14:51 | - | 226,400 |
26.11.24 15:14:50 | - | 226,450 |
26.11.24 15:14:43 | - | 226,400 |
26.11.24 15:14:42 | - | 226,350 |
26.11.24 15:14:41 | - | 226,400 |
26.11.24 15:14:34 | - | 226,450 |
26.11.24 15:14:31 | - | 226,400 |
26.11.24 15:14:16 | - | 226,350 |
26.11.24 15:14:15 | - | 226,400 |
26.11.24 15:14:14 | - | 226,450 |
26.11.24 15:14:13 | - | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:14:01 | - | 226,550 |
26.11.24 15:13:56 | - | 226,450 |
26.11.24 15:13:15 | - | 226,500 |
26.11.24 15:13:12 | - | 226,450 |
26.11.24 15:13:00 | - | 226,400 |
26.11.24 15:12:57 | - | 226,450 |
26.11.24 15:12:56 | - | 226,400 |
26.11.24 15:12:16 | - | 226,350 |
26.11.24 15:12:15 | - | 226,350 |
26.11.24 15:12:14 | - | 226,350 |
26.11.24 15:12:12 | - | 226,350 |
26.11.24 15:12:07 | - | 226,300 |
26.11.24 15:12:06 | - | 226,250 |
26.11.24 15:12:04 | - | 226,300 |
26.11.24 15:12:03 | - | 226,400 |