KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:31:04 | - | 233,750 |
04.11.24 14:30:49 | - | 233,700 |
04.11.24 14:30:48 | - | 233,750 |
04.11.24 14:30:46 | - | 233,750 |
04.11.24 14:30:44 | - | 233,750 |
04.11.24 14:30:43 | - | 233,900 |
04.11.24 14:30:35 | - | 233,900 |
04.11.24 14:30:31 | - | 233,850 |
04.11.24 14:30:28 | - | 233,900 |
04.11.24 14:30:18 | - | 233,850 |
04.11.24 14:30:14 | - | 233,900 |
04.11.24 14:30:13 | - | 233,850 |
04.11.24 14:30:10 | - | 233,900 |
04.11.24 14:30:08 | - | 233,850 |
04.11.24 14:30:07 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:30:01 | - | 233,850 |
04.11.24 14:30:00 | - | 233,950 |
04.11.24 14:29:55 | - | 233,900 |
04.11.24 14:29:53 | - | 233,950 |
04.11.24 14:29:52 | - | 233,900 |
04.11.24 14:29:49 | - | 233,850 |
04.11.24 14:29:41 | - | 233,800 |
04.11.24 14:29:40 | - | 233,800 |
04.11.24 14:29:33 | - | 233,750 |
04.11.24 14:29:31 | - | 233,750 |
04.11.24 14:29:27 | - | 233,750 |
04.11.24 14:29:21 | - | 233,750 |
04.11.24 14:29:11 | - | 233,750 |
04.11.24 14:29:09 | - | 233,800 |
04.11.24 14:29:06 | - | 233,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:28:58 | - | 233,800 |
04.11.24 14:28:56 | - | 233,800 |
04.11.24 14:28:55 | - | 233,800 |
04.11.24 14:28:53 | - | 233,850 |
04.11.24 14:27:01 | - | 233,800 |
04.11.24 14:26:18 | - | 233,850 |
04.11.24 14:26:17 | - | 233,800 |
04.11.24 14:26:16 | - | 233,850 |
04.11.24 14:26:10 | - | 233,800 |
04.11.24 14:26:05 | - | 233,850 |
04.11.24 14:25:55 | - | 233,750 |
04.11.24 14:25:47 | - | 233,700 |
04.11.24 14:25:46 | - | 233,700 |
04.11.24 14:25:38 | - | 233,750 |
04.11.24 14:25:27 | - | 233,800 |