KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:59:38 | - | 224,800 |
26.11.24 15:59:36 | - | 224,750 |
26.11.24 15:59:26 | - | 224,800 |
26.11.24 15:59:25 | - | 224,750 |
26.11.24 15:58:59 | - | 224,800 |
26.11.24 15:58:55 | - | 224,800 |
26.11.24 15:58:54 | - | 224,800 |
26.11.24 15:58:45 | - | 224,800 |
26.11.24 15:58:28 | - | 224,800 |
26.11.24 15:58:27 | - | 224,750 |
26.11.24 15:58:04 | - | 224,800 |
26.11.24 15:58:00 | - | 224,750 |
26.11.24 15:57:59 | - | 224,700 |
26.11.24 15:57:48 | - | 224,750 |
26.11.24 15:57:34 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:57:32 | - | 224,750 |
26.11.24 15:57:27 | - | 224,750 |
26.11.24 15:57:18 | - | 224,750 |
26.11.24 15:57:02 | - | 224,650 |
26.11.24 15:57:01 | - | 224,650 |
26.11.24 15:56:54 | - | 224,600 |
26.11.24 15:56:48 | - | 224,600 |
26.11.24 15:56:44 | - | 224,600 |
26.11.24 15:56:41 | - | 224,550 |
26.11.24 15:56:25 | - | 224,500 |
26.11.24 15:56:19 | - | 224,500 |
26.11.24 15:56:04 | - | 224,500 |
26.11.24 15:55:53 | - | 224,500 |
26.11.24 15:55:46 | - | 224,500 |
26.11.24 15:55:44 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:55:43 | - | 224,500 |
26.11.24 15:55:39 | - | 224,500 |
26.11.24 15:55:35 | - | 224,500 |
26.11.24 15:55:11 | - | 224,500 |
26.11.24 15:55:07 | - | 224,500 |
26.11.24 15:55:05 | - | 224,450 |
26.11.24 15:55:02 | - | 224,500 |
26.11.24 15:54:56 | - | 224,450 |
26.11.24 15:54:43 | - | 224,500 |
26.11.24 15:54:42 | - | 224,500 |
26.11.24 15:54:41 | - | 224,500 |
26.11.24 15:54:40 | - | 224,550 |
26.11.24 15:54:36 | - | 224,550 |
26.11.24 15:54:35 | - | 224,600 |
26.11.24 15:54:34 | - | 224,500 |