KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:07:45 | - | 224,400 |
26.11.24 16:07:30 | - | 224,400 |
26.11.24 16:07:17 | - | 224,400 |
26.11.24 16:07:14 | - | 224,450 |
26.11.24 16:07:13 | - | 224,500 |
26.11.24 16:07:08 | - | 224,550 |
26.11.24 16:07:05 | - | 224,600 |
26.11.24 16:07:03 | - | 224,550 |
26.11.24 16:07:01 | - | 224,600 |
26.11.24 16:06:58 | - | 224,600 |
26.11.24 16:06:50 | - | 224,500 |
26.11.24 16:06:46 | - | 224,600 |
26.11.24 16:06:40 | - | 224,600 |
26.11.24 16:06:36 | - | 224,550 |
26.11.24 16:06:34 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:06:27 | - | 224,500 |
26.11.24 16:06:09 | - | 224,500 |
26.11.24 16:06:06 | - | 224,550 |
26.11.24 16:06:01 | - | 224,500 |
26.11.24 16:05:59 | - | 224,450 |
26.11.24 16:05:56 | - | 224,400 |
26.11.24 16:05:50 | - | 224,450 |
26.11.24 16:05:46 | - | 224,300 |
26.11.24 16:05:40 | - | 224,300 |
26.11.24 16:05:38 | - | 224,350 |
26.11.24 16:05:33 | - | 224,300 |
26.11.24 16:05:32 | - | 224,250 |
26.11.24 16:05:27 | - | 224,300 |
26.11.24 16:05:26 | - | 224,250 |
26.11.24 16:05:24 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:05:23 | - | 224,250 |
26.11.24 16:05:16 | - | 224,300 |
26.11.24 16:05:15 | - | 224,250 |
26.11.24 16:05:00 | - | 224,250 |
26.11.24 16:04:56 | - | 224,300 |
26.11.24 16:04:54 | - | 224,300 |
26.11.24 16:04:53 | - | 224,300 |
26.11.24 16:04:52 | - | 224,200 |
26.11.24 16:04:51 | - | 224,250 |
26.11.24 16:04:50 | - | 224,200 |
26.11.24 16:04:49 | - | 224,250 |
26.11.24 16:04:47 | - | 224,200 |
26.11.24 16:04:45 | - | 224,250 |
26.11.24 16:04:43 | - | 224,300 |
26.11.24 16:04:39 | - | 224,300 |