KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:51:21 | - | 224,550 |
26.11.24 15:51:20 | - | 224,650 |
26.11.24 15:51:18 | - | 224,700 |
26.11.24 15:50:58 | - | 224,750 |
26.11.24 15:50:54 | - | 224,750 |
26.11.24 15:50:50 | - | 224,700 |
26.11.24 15:50:46 | - | 224,600 |
26.11.24 15:50:44 | - | 224,600 |
26.11.24 15:50:40 | - | 224,600 |
26.11.24 15:50:37 | - | 224,500 |
26.11.24 15:50:35 | - | 224,550 |
26.11.24 15:50:30 | - | 224,450 |
26.11.24 15:50:24 | - | 224,600 |
26.11.24 15:50:15 | - | 224,600 |
26.11.24 15:50:10 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:49:43 | - | 224,650 |
26.11.24 15:49:38 | - | 224,700 |
26.11.24 15:49:16 | - | 224,600 |
26.11.24 15:49:11 | - | 224,550 |
26.11.24 15:49:08 | - | 224,650 |
26.11.24 15:49:03 | - | 224,650 |
26.11.24 15:49:01 | - | 224,600 |
26.11.24 15:48:54 | - | 224,550 |
26.11.24 15:48:52 | - | 224,600 |
26.11.24 15:48:49 | - | 224,550 |
26.11.24 15:48:46 | - | 224,600 |
26.11.24 15:48:45 | - | 224,650 |
26.11.24 15:48:44 | - | 224,600 |
26.11.24 15:48:41 | - | 224,550 |
26.11.24 15:48:38 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:48:37 | - | 224,550 |
26.11.24 15:48:35 | - | 224,600 |
26.11.24 15:48:25 | - | 224,650 |
26.11.24 15:48:24 | - | 224,600 |
26.11.24 15:48:19 | - | 224,600 |
26.11.24 15:48:17 | - | 224,550 |
26.11.24 15:48:16 | - | 224,600 |
26.11.24 15:48:15 | - | 224,600 |
26.11.24 15:48:13 | - | 224,650 |
26.11.24 15:48:12 | - | 224,600 |
26.11.24 15:48:09 | - | 224,650 |
26.11.24 15:48:06 | - | 224,650 |
26.11.24 15:48:03 | - | 224,600 |
26.11.24 15:48:01 | - | 224,550 |
26.11.24 15:47:57 | - | 224,400 |