KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:44 | - | 235,000 |
04.11.24 11:15:43 | - | 235,100 |
04.11.24 11:15:42 | - | 235,050 |
04.11.24 11:15:41 | - | 235,100 |
04.11.24 11:15:37 | - | 235,050 |
04.11.24 11:15:36 | - | 235,000 |
04.11.24 11:15:28 | - | 235,050 |
04.11.24 11:15:27 | - | 235,000 |
04.11.24 11:15:16 | - | 235,050 |
04.11.24 11:15:13 | - | 235,000 |
04.11.24 11:15:11 | - | 235,050 |
04.11.24 11:15:11 | - | 235,000 |
04.11.24 11:15:10 | - | 235,050 |
04.11.24 11:15:07 | - | 235,050 |
04.11.24 11:15:06 | - | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:15:05 | - | 235,100 |
04.11.24 11:14:58 | - | 235,100 |
04.11.24 11:14:57 | - | 235,100 |
04.11.24 11:14:51 | - | 235,100 |
04.11.24 11:14:46 | - | 235,050 |
04.11.24 11:14:44 | - | 235,000 |
04.11.24 11:14:32 | - | 235,050 |
04.11.24 11:14:31 | - | 235,000 |
04.11.24 11:14:28 | - | 235,000 |
04.11.24 11:14:27 | - | 235,050 |
04.11.24 11:14:26 | - | 235,000 |
04.11.24 11:14:14 | - | 234,950 |
04.11.24 11:14:11 | - | 235,150 |
04.11.24 11:13:45 | - | 235,250 |
04.11.24 11:13:44 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:13:43 | - | 235,250 |
04.11.24 11:13:42 | - | 235,200 |
04.11.24 11:13:36 | - | 235,250 |
04.11.24 11:13:35 | - | 235,200 |
04.11.24 11:13:33 | - | 235,200 |
04.11.24 11:13:32 | - | 235,250 |
04.11.24 11:13:26 | - | 235,200 |
04.11.24 11:13:25 | - | 235,250 |
04.11.24 11:13:21 | - | 235,200 |
04.11.24 11:13:18 | - | 235,250 |
04.11.24 11:13:16 | - | 235,200 |
04.11.24 11:13:13 | - | 235,250 |
04.11.24 11:13:11 | - | 235,250 |
04.11.24 11:13:08 | - | 235,200 |
04.11.24 11:13:07 | - | 235,150 |