KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:50:40 | - | 226,600 |
26.11.24 14:50:36 | - | 226,550 |
26.11.24 14:50:31 | - | 226,600 |
26.11.24 14:50:30 | - | 226,600 |
26.11.24 14:50:15 | - | 226,550 |
26.11.24 14:50:14 | - | 226,600 |
26.11.24 14:50:12 | - | 226,550 |
26.11.24 14:50:07 | - | 226,600 |
26.11.24 14:50:02 | - | 226,700 |
26.11.24 14:49:58 | - | 226,650 |
26.11.24 14:49:48 | - | 226,650 |
26.11.24 14:49:47 | - | 226,650 |
26.11.24 14:49:44 | - | 226,700 |
26.11.24 14:49:40 | - | 226,600 |
26.11.24 14:49:35 | - | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:49:29 | - | 226,650 |
26.11.24 14:49:25 | - | 226,700 |
26.11.24 14:49:17 | - | 226,650 |
26.11.24 14:49:15 | - | 226,700 |
26.11.24 14:49:12 | - | 226,700 |
26.11.24 14:49:09 | - | 226,750 |
26.11.24 14:49:07 | - | 226,850 |
26.11.24 14:48:59 | - | 226,800 |
26.11.24 14:48:58 | - | 226,850 |
26.11.24 14:48:48 | - | 226,850 |
26.11.24 14:48:47 | - | 226,850 |
26.11.24 14:48:42 | - | 226,850 |
26.11.24 14:48:41 | - | 226,800 |
26.11.24 14:48:38 | - | 226,850 |
26.11.24 14:48:28 | - | 226,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:48:24 | - | 226,850 |
26.11.24 14:48:22 | - | 226,800 |
26.11.24 14:48:17 | - | 226,850 |
26.11.24 14:48:16 | - | 226,800 |
26.11.24 14:48:04 | - | 226,850 |
26.11.24 14:48:03 | - | 226,850 |
26.11.24 14:48:01 | - | 226,850 |
26.11.24 14:48:00 | - | 226,900 |
26.11.24 14:47:58 | - | 227,050 |
26.11.24 14:47:09 | - | 227,100 |
26.11.24 14:47:08 | - | 227,050 |
26.11.24 14:47:03 | - | 227,100 |
26.11.24 14:46:57 | - | 227,150 |
26.11.24 14:46:45 | - | 227,150 |
26.11.24 14:46:42 | - | 227,150 |