KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:25:17 | - | 235,000 |
04.11.24 11:25:16 | - | 234,950 |
04.11.24 11:25:15 | - | 235,000 |
04.11.24 11:25:01 | - | 235,000 |
04.11.24 11:25:00 | - | 235,000 |
04.11.24 11:24:55 | - | 235,000 |
04.11.24 11:24:54 | - | 235,000 |
04.11.24 11:24:51 | - | 235,000 |
04.11.24 11:24:47 | - | 234,950 |
04.11.24 11:24:44 | - | 235,000 |
04.11.24 11:24:43 | - | 235,000 |
04.11.24 11:24:42 | - | 235,000 |
04.11.24 11:24:39 | - | 235,000 |
04.11.24 11:24:37 | - | 234,950 |
04.11.24 11:24:35 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:24:34 | - | 234,950 |
04.11.24 11:24:31 | - | 235,000 |
04.11.24 11:24:29 | - | 234,950 |
04.11.24 11:24:26 | - | 235,000 |
04.11.24 11:24:23 | - | 235,000 |
04.11.24 11:24:17 | - | 235,050 |
04.11.24 11:24:10 | - | 235,000 |
04.11.24 11:24:03 | - | 235,050 |
04.11.24 11:24:02 | - | 235,000 |
04.11.24 11:23:58 | - | 235,000 |
04.11.24 11:23:40 | - | 235,050 |
04.11.24 11:23:29 | - | 235,000 |
04.11.24 11:23:23 | - | 235,000 |
04.11.24 11:23:22 | - | 234,950 |
04.11.24 11:23:19 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:23:17 | - | 235,000 |
04.11.24 11:23:12 | - | 234,950 |
04.11.24 11:23:02 | - | 235,050 |
04.11.24 11:23:00 | - | 235,050 |
04.11.24 11:22:58 | - | 235,000 |
04.11.24 11:22:56 | - | 235,050 |
04.11.24 11:22:51 | - | 235,000 |
04.11.24 11:22:50 | - | 235,050 |
04.11.24 11:22:45 | - | 235,000 |
04.11.24 11:22:32 | - | 235,050 |
04.11.24 11:22:31 | - | 234,950 |
04.11.24 11:22:26 | - | 235,000 |
04.11.24 11:22:24 | - | 234,950 |
04.11.24 11:22:23 | - | 235,000 |
04.11.24 11:22:21 | - | 235,050 |