KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:33:27 | - | 235,000 |
04.11.24 11:33:24 | - | 235,050 |
04.11.24 11:33:21 | - | 235,000 |
04.11.24 11:33:17 | - | 235,050 |
04.11.24 11:33:08 | - | 235,100 |
04.11.24 11:33:01 | - | 235,150 |
04.11.24 11:33:00 | - | 235,200 |
04.11.24 11:32:58 | - | 235,200 |
04.11.24 11:32:43 | - | 235,100 |
04.11.24 11:32:40 | - | 235,100 |
04.11.24 11:32:39 | - | 235,050 |
04.11.24 11:32:28 | - | 235,100 |
04.11.24 11:32:27 | - | 235,150 |
04.11.24 11:32:26 | - | 235,100 |
04.11.24 11:32:22 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:32:20 | - | 235,300 |
04.11.24 11:32:04 | - | 235,300 |
04.11.24 11:32:03 | - | 235,250 |
04.11.24 11:31:57 | - | 235,350 |
04.11.24 11:31:39 | - | 235,400 |
04.11.24 11:31:37 | - | 235,450 |
04.11.24 11:31:13 | - | 235,500 |
04.11.24 11:31:12 | - | 235,550 |
04.11.24 11:31:06 | - | 235,500 |
04.11.24 11:31:03 | - | 235,450 |
04.11.24 11:30:47 | - | 235,550 |
04.11.24 11:30:29 | - | 235,400 |
04.11.24 11:30:28 | - | 235,450 |
04.11.24 11:30:26 | - | 235,400 |
04.11.24 11:30:24 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:30:16 | - | 235,450 |
04.11.24 11:30:06 | - | 235,400 |
04.11.24 11:30:05 | - | 235,400 |
04.11.24 11:30:02 | - | 235,400 |
04.11.24 11:30:01 | - | 235,350 |
04.11.24 11:29:59 | - | 235,400 |
04.11.24 11:29:57 | - | 235,400 |
04.11.24 11:29:56 | - | 235,350 |
04.11.24 11:29:44 | - | 235,400 |
04.11.24 11:29:40 | - | 235,450 |
04.11.24 11:29:38 | - | 235,400 |
04.11.24 11:29:35 | - | 235,350 |
04.11.24 11:29:34 | - | 235,300 |
04.11.24 11:29:31 | - | 235,250 |
04.11.24 11:29:30 | - | 235,100 |