KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:23:02 | - | 226,200 |
26.11.24 14:23:01 | - | 226,150 |
26.11.24 14:22:59 | - | 226,050 |
26.11.24 14:22:55 | - | 226,100 |
26.11.24 14:22:50 | - | 226,150 |
26.11.24 14:22:38 | - | 226,050 |
26.11.24 14:22:32 | - | 226,100 |
26.11.24 14:22:26 | - | 226,200 |
26.11.24 14:22:25 | - | 226,150 |
26.11.24 14:22:16 | - | 226,100 |
26.11.24 14:22:13 | - | 226,150 |
26.11.24 14:22:11 | - | 226,200 |
26.11.24 14:22:10 | - | 226,200 |
26.11.24 14:22:05 | - | 226,200 |
26.11.24 14:21:56 | - | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:21:47 | - | 226,200 |
26.11.24 14:21:45 | - | 226,250 |
26.11.24 14:21:36 | - | 226,250 |
26.11.24 14:21:35 | - | 226,150 |
26.11.24 14:21:33 | - | 226,200 |
26.11.24 14:21:29 | - | 226,300 |
26.11.24 14:21:27 | - | 226,350 |
26.11.24 14:21:14 | - | 226,400 |
26.11.24 14:21:07 | - | 226,450 |
26.11.24 14:21:03 | - | 226,500 |
26.11.24 14:20:54 | - | 226,450 |
26.11.24 14:20:33 | - | 226,500 |
26.11.24 14:20:22 | - | 226,550 |
26.11.24 14:20:17 | - | 226,500 |
26.11.24 14:20:14 | - | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:20:13 | - | 226,550 |
26.11.24 14:20:03 | - | 226,550 |
26.11.24 14:20:02 | - | 226,600 |
26.11.24 14:19:54 | - | 226,700 |
26.11.24 14:19:51 | - | 226,800 |
26.11.24 14:19:50 | - | 226,750 |
26.11.24 14:19:45 | - | 226,850 |
26.11.24 14:19:36 | - | 226,850 |
26.11.24 14:19:33 | - | 226,800 |
26.11.24 14:19:30 | - | 226,800 |
26.11.24 14:19:15 | - | 226,850 |
26.11.24 14:19:09 | - | 226,900 |
26.11.24 14:19:01 | - | 226,950 |
26.11.24 14:18:53 | - | 226,900 |
26.11.24 14:18:51 | - | 227,000 |