KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:46:33 | - | 235,150 |
04.11.24 13:46:06 | - | 235,200 |
04.11.24 13:46:05 | - | 235,150 |
04.11.24 13:46:04 | - | 235,200 |
04.11.24 13:45:55 | - | 235,250 |
04.11.24 13:45:51 | - | 235,150 |
04.11.24 13:45:40 | - | 235,100 |
04.11.24 13:45:36 | - | 235,000 |
04.11.24 13:45:34 | - | 235,050 |
04.11.24 13:45:30 | - | 235,100 |
04.11.24 13:45:28 | - | 235,100 |
04.11.24 13:45:27 | - | 235,100 |
04.11.24 13:45:10 | - | 235,150 |
04.11.24 13:45:09 | - | 235,150 |
04.11.24 13:44:51 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:44:50 | - | 235,050 |
04.11.24 13:44:46 | - | 235,050 |
04.11.24 13:44:37 | - | 235,100 |
04.11.24 13:44:32 | - | 235,150 |
04.11.24 13:44:17 | - | 235,100 |
04.11.24 13:44:12 | - | 235,250 |
04.11.24 13:44:09 | - | 235,200 |
04.11.24 13:44:07 | - | 235,150 |
04.11.24 13:44:06 | - | 235,100 |
04.11.24 13:44:04 | - | 235,050 |
04.11.24 13:44:02 | - | 234,950 |
04.11.24 13:44:01 | - | 234,850 |
04.11.24 13:43:57 | - | 234,800 |
04.11.24 13:43:55 | - | 234,900 |
04.11.24 13:43:52 | - | 234,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:43:47 | - | 234,950 |
04.11.24 13:43:44 | - | 234,900 |
04.11.24 13:43:42 | - | 234,950 |
04.11.24 13:43:41 | - | 234,900 |
04.11.24 13:43:40 | - | 234,950 |
04.11.24 13:43:37 | - | 234,900 |
04.11.24 13:43:35 | - | 234,950 |
04.11.24 13:43:34 | - | 234,900 |
04.11.24 13:43:26 | - | 234,950 |
04.11.24 13:43:24 | - | 234,900 |
04.11.24 13:43:23 | - | 234,950 |
04.11.24 13:43:20 | - | 234,850 |
04.11.24 13:43:19 | - | 234,900 |
04.11.24 13:43:14 | - | 234,850 |
04.11.24 13:43:12 | - | 234,750 |