KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:05:33 | - | 236,200 |
04.11.24 12:05:31 | - | 236,300 |
04.11.24 12:05:27 | - | 236,350 |
04.11.24 12:05:24 | - | 236,400 |
04.11.24 12:05:00 | - | 236,400 |
04.11.24 12:04:52 | - | 236,350 |
04.11.24 12:04:48 | - | 236,400 |
04.11.24 12:04:41 | - | 236,350 |
04.11.24 12:04:39 | - | 236,300 |
04.11.24 12:04:38 | - | 236,350 |
04.11.24 12:04:13 | - | 236,300 |
04.11.24 12:04:12 | - | 236,300 |
04.11.24 12:04:11 | - | 236,250 |
04.11.24 12:03:57 | - | 236,250 |
04.11.24 12:03:56 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:03:52 | - | 236,300 |
04.11.24 12:03:51 | - | 236,300 |
04.11.24 12:03:41 | - | 236,250 |
04.11.24 12:03:30 | - | 236,300 |
04.11.24 12:03:28 | - | 236,250 |
04.11.24 12:03:22 | - | 236,200 |
04.11.24 12:03:20 | - | 236,250 |
04.11.24 12:03:12 | - | 236,200 |
04.11.24 12:03:11 | - | 236,200 |
04.11.24 12:02:59 | - | 236,150 |
04.11.24 12:02:57 | - | 236,150 |
04.11.24 12:02:48 | - | 236,100 |
04.11.24 12:02:41 | - | 236,050 |
04.11.24 12:02:31 | - | 235,950 |
04.11.24 12:02:26 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:02:24 | - | 235,950 |
04.11.24 12:02:23 | - | 236,000 |
04.11.24 12:02:22 | - | 236,100 |
04.11.24 12:02:17 | - | 236,150 |
04.11.24 12:02:14 | - | 236,150 |
04.11.24 12:02:01 | - | 236,050 |
04.11.24 12:02:00 | - | 236,000 |
04.11.24 12:01:55 | - | 236,050 |
04.11.24 12:01:53 | - | 236,150 |
04.11.24 12:01:52 | - | 236,150 |
04.11.24 12:01:48 | - | 236,150 |
04.11.24 12:01:37 | - | 236,150 |
04.11.24 12:01:36 | - | 236,150 |
04.11.24 12:01:33 | - | 236,150 |
04.11.24 12:00:57 | - | 236,150 |