KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:30:29 | - | 219,250 |
26.11.24 10:30:00 | - | 219,200 |
26.11.24 10:29:59 | - | 219,250 |
26.11.24 10:29:48 | - | 219,200 |
26.11.24 10:29:42 | - | 219,250 |
26.11.24 10:29:25 | - | 219,200 |
26.11.24 10:29:22 | - | 219,200 |
26.11.24 10:29:21 | - | 219,150 |
26.11.24 10:29:08 | - | 219,250 |
26.11.24 10:29:07 | - | 219,250 |
26.11.24 10:29:04 | - | 219,200 |
26.11.24 10:29:00 | - | 219,250 |
26.11.24 10:28:43 | - | 219,200 |
26.11.24 10:28:37 | - | 219,250 |
26.11.24 10:28:36 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:28:34 | - | 219,200 |
26.11.24 10:28:22 | - | 219,150 |
26.11.24 10:28:21 | - | 219,100 |
26.11.24 10:28:20 | - | 219,200 |
26.11.24 10:28:06 | - | 219,250 |
26.11.24 10:27:44 | - | 219,200 |
26.11.24 10:27:42 | - | 219,300 |
26.11.24 10:27:40 | - | 219,350 |
26.11.24 10:27:36 | - | 219,350 |
26.11.24 10:27:35 | - | 219,300 |
26.11.24 10:27:32 | - | 219,350 |
26.11.24 10:27:30 | - | 219,350 |
26.11.24 10:27:29 | - | 219,300 |
26.11.24 10:27:27 | - | 219,350 |
26.11.24 10:27:26 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:27:24 | - | 219,350 |
26.11.24 10:27:23 | - | 219,300 |
26.11.24 10:27:20 | - | 219,350 |
26.11.24 10:27:19 | - | 219,300 |
26.11.24 10:27:18 | - | 219,300 |
26.11.24 10:26:47 | - | 219,250 |
26.11.24 10:26:33 | - | 219,200 |
26.11.24 10:26:24 | - | 219,250 |
26.11.24 10:26:09 | - | 219,200 |
26.11.24 10:26:08 | - | 219,250 |
26.11.24 10:26:07 | - | 219,200 |
26.11.24 10:25:56 | - | 219,300 |
26.11.24 10:25:55 | - | 219,350 |
26.11.24 10:25:36 | - | 219,300 |
26.11.24 10:25:34 | - | 219,300 |