KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:29:14 | - | 235,250 |
04.11.24 11:29:06 | - | 235,200 |
04.11.24 11:29:04 | - | 235,150 |
04.11.24 11:29:02 | - | 235,200 |
04.11.24 11:29:00 | - | 235,150 |
04.11.24 11:28:38 | - | 235,200 |
04.11.24 11:28:37 | - | 235,200 |
04.11.24 11:28:35 | - | 235,150 |
04.11.24 11:28:33 | - | 235,100 |
04.11.24 11:28:32 | - | 235,100 |
04.11.24 11:28:28 | - | 235,100 |
04.11.24 11:28:27 | - | 235,050 |
04.11.24 11:28:22 | - | 235,100 |
04.11.24 11:28:21 | - | 235,050 |
04.11.24 11:28:08 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:28:01 | - | 235,100 |
04.11.24 11:28:00 | - | 235,150 |
04.11.24 11:27:58 | - | 235,150 |
04.11.24 11:27:53 | - | 235,200 |
04.11.24 11:27:47 | - | 235,250 |
04.11.24 11:27:40 | - | 235,250 |
04.11.24 11:27:30 | - | 235,200 |
04.11.24 11:27:27 | - | 235,050 |
04.11.24 11:27:26 | - | 235,050 |
04.11.24 11:27:19 | - | 235,050 |
04.11.24 11:27:14 | - | 235,050 |
04.11.24 11:26:59 | - | 235,000 |
04.11.24 11:26:58 | - | 235,050 |
04.11.24 11:26:33 | - | 235,000 |
04.11.24 11:26:32 | - | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:26:21 | - | 235,000 |
04.11.24 11:25:55 | - | 235,050 |
04.11.24 11:25:54 | - | 235,100 |
04.11.24 11:25:51 | - | 235,100 |
04.11.24 11:25:44 | - | 235,050 |
04.11.24 11:25:42 | - | 235,050 |
04.11.24 11:25:24 | - | 235,000 |
04.11.24 11:25:22 | - | 234,950 |
04.11.24 11:25:20 | - | 235,000 |
04.11.24 11:25:19 | - | 234,950 |
04.11.24 11:25:17 | - | 235,000 |
04.11.24 11:25:16 | - | 234,950 |
04.11.24 11:25:15 | - | 235,000 |
04.11.24 11:25:01 | - | 235,000 |
04.11.24 11:25:00 | - | 235,000 |