KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:41:37 | - | 220,000 |
26.11.24 10:41:34 | - | 219,950 |
26.11.24 10:41:31 | - | 220,000 |
26.11.24 10:41:29 | - | 219,950 |
26.11.24 10:41:25 | - | 220,000 |
26.11.24 10:41:23 | - | 219,950 |
26.11.24 10:41:22 | - | 220,000 |
26.11.24 10:41:20 | - | 219,950 |
26.11.24 10:41:17 | - | 220,000 |
26.11.24 10:41:14 | - | 219,950 |
26.11.24 10:41:09 | - | 220,000 |
26.11.24 10:41:05 | - | 219,950 |
26.11.24 10:41:04 | - | 219,900 |
26.11.24 10:40:56 | - | 219,950 |
26.11.24 10:40:55 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:40:28 | - | 220,000 |
26.11.24 10:40:19 | - | 219,950 |
26.11.24 10:40:16 | - | 219,950 |
26.11.24 10:40:09 | - | 220,000 |
26.11.24 10:40:02 | - | 220,050 |
26.11.24 10:40:01 | - | 220,000 |
26.11.24 10:39:57 | - | 220,050 |
26.11.24 10:39:33 | - | 220,100 |
26.11.24 10:39:32 | - | 220,150 |
26.11.24 10:39:31 | - | 220,100 |
26.11.24 10:39:30 | - | 220,150 |
26.11.24 10:39:29 | - | 220,100 |
26.11.24 10:39:28 | - | 220,150 |
26.11.24 10:39:25 | - | 220,100 |
26.11.24 10:39:24 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:39:22 | - | 220,100 |
26.11.24 10:39:20 | - | 220,150 |
26.11.24 10:39:12 | - | 220,100 |
26.11.24 10:39:11 | - | 220,150 |
26.11.24 10:39:10 | - | 220,100 |
26.11.24 10:39:04 | - | 220,150 |
26.11.24 10:38:46 | - | 220,100 |
26.11.24 10:38:30 | - | 220,050 |
26.11.24 10:38:27 | - | 220,000 |
26.11.24 10:38:04 | - | 219,950 |
26.11.24 10:38:02 | - | 219,850 |
26.11.24 10:37:54 | - | 219,850 |
26.11.24 10:37:40 | - | 219,850 |
26.11.24 10:37:39 | - | 219,800 |
26.11.24 10:37:37 | - | 219,850 |