KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:12:37 | - | 233,350 |
04.11.24 10:12:36 | - | 233,400 |
04.11.24 10:12:35 | - | 233,450 |
04.11.24 10:12:33 | - | 233,400 |
04.11.24 10:12:16 | - | 233,450 |
04.11.24 10:12:12 | - | 233,600 |
04.11.24 10:12:09 | - | 233,550 |
04.11.24 10:12:08 | - | 233,600 |
04.11.24 10:12:06 | - | 233,450 |
04.11.24 10:11:59 | - | 233,600 |
04.11.24 10:11:58 | - | 233,700 |
04.11.24 10:11:56 | - | 233,750 |
04.11.24 10:11:53 | - | 233,600 |
04.11.24 10:11:49 | - | 233,600 |
04.11.24 10:11:48 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:11:39 | - | 233,800 |
04.11.24 10:11:37 | - | 233,800 |
04.11.24 10:11:28 | - | 233,800 |
04.11.24 10:11:23 | - | 233,850 |
04.11.24 10:11:21 | - | 233,950 |
04.11.24 10:11:19 | - | 234,000 |
04.11.24 10:11:18 | - | 233,950 |
04.11.24 10:11:06 | - | 234,150 |
04.11.24 10:11:05 | - | 234,150 |
04.11.24 10:10:58 | - | 234,250 |
04.11.24 10:10:51 | - | 234,300 |
04.11.24 10:10:46 | - | 234,250 |
04.11.24 10:10:45 | - | 234,300 |
04.11.24 10:10:44 | - | 234,250 |
04.11.24 10:10:43 | - | 234,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:10:34 | - | 234,250 |
04.11.24 10:10:32 | - | 234,200 |
04.11.24 10:10:25 | - | 234,250 |
04.11.24 10:10:20 | - | 234,050 |
04.11.24 10:10:19 | - | 234,100 |
04.11.24 10:10:06 | - | 234,050 |
04.11.24 10:10:03 | - | 234,050 |
04.11.24 10:09:52 | - | 234,050 |
04.11.24 10:09:51 | - | 234,100 |
04.11.24 10:09:47 | - | 234,150 |
04.11.24 10:09:45 | - | 234,250 |
04.11.24 10:09:42 | - | 234,200 |
04.11.24 10:09:35 | - | 234,100 |
04.11.24 10:09:35 | - | 234,050 |
04.11.24 10:09:26 | - | 233,900 |