KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:58:04 | - | 219,350 |
26.11.24 10:58:00 | - | 219,300 |
26.11.24 10:57:54 | - | 219,350 |
26.11.24 10:57:39 | - | 219,300 |
26.11.24 10:57:38 | - | 219,350 |
26.11.24 10:57:37 | - | 219,350 |
26.11.24 10:57:32 | - | 219,400 |
26.11.24 10:57:30 | - | 219,400 |
26.11.24 10:57:27 | - | 219,350 |
26.11.24 10:57:26 | - | 219,400 |
26.11.24 10:57:15 | - | 219,350 |
26.11.24 10:57:08 | - | 219,350 |
26.11.24 10:57:07 | - | 219,500 |
26.11.24 10:57:06 | - | 219,550 |
26.11.24 10:57:00 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:56:57 | - | 219,550 |
26.11.24 10:56:53 | - | 219,500 |
26.11.24 10:56:52 | - | 219,550 |
26.11.24 10:56:50 | - | 219,500 |
26.11.24 10:56:48 | - | 219,550 |
26.11.24 10:56:45 | - | 219,500 |
26.11.24 10:56:35 | - | 219,450 |
26.11.24 10:56:32 | - | 219,500 |
26.11.24 10:56:20 | - | 219,450 |
26.11.24 10:56:17 | - | 219,500 |
26.11.24 10:56:11 | - | 219,450 |
26.11.24 10:56:08 | - | 219,400 |
26.11.24 10:56:03 | - | 219,350 |
26.11.24 10:55:50 | - | 219,450 |
26.11.24 10:55:34 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:55:15 | - | 219,550 |
26.11.24 10:55:12 | - | 219,500 |
26.11.24 10:54:19 | - | 219,450 |
26.11.24 10:54:17 | - | 219,500 |
26.11.24 10:54:10 | - | 219,450 |
26.11.24 10:54:02 | - | 219,500 |
26.11.24 10:53:59 | - | 219,550 |
26.11.24 10:53:58 | - | 219,450 |
26.11.24 10:53:30 | - | 219,400 |
26.11.24 10:53:25 | - | 219,400 |
26.11.24 10:53:24 | - | 219,450 |
26.11.24 10:53:21 | - | 219,400 |
26.11.24 10:53:20 | - | 219,450 |
26.11.24 10:53:18 | - | 219,400 |
26.11.24 10:53:17 | - | 219,450 |