KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:38 | - | 231,200 |
04.11.24 09:02:35 | - | 231,200 |
04.11.24 09:02:32 | - | 231,200 |
04.11.24 09:02:31 | - | 231,200 |
04.11.24 09:02:15 | - | 231,400 |
04.11.24 09:02:14 | - | 231,350 |
04.11.24 09:02:09 | - | 231,450 |
04.11.24 09:02:08 | - | 231,400 |
04.11.24 09:02:07 | - | 231,400 |
04.11.24 09:02:05 | - | 231,350 |
04.11.24 09:02:04 | - | 231,450 |
04.11.24 09:02:02 | - | 231,300 |
04.11.24 09:01:59 | - | 231,050 |
04.11.24 09:01:58 | - | 231,100 |
04.11.24 09:01:55 | - | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:52 | - | 230,950 |
04.11.24 09:01:51 | - | 231,000 |
04.11.24 09:01:50 | - | 231,000 |
04.11.24 09:01:49 | - | 231,000 |
04.11.24 09:01:48 | - | 230,950 |
04.11.24 09:01:47 | - | 230,850 |
04.11.24 09:01:46 | - | 230,950 |
04.11.24 09:01:45 | - | 230,850 |
04.11.24 09:01:42 | - | 230,750 |
04.11.24 09:01:37 | - | 230,450 |
04.11.24 09:01:35 | - | 230,300 |
04.11.24 09:01:34 | - | 230,250 |
04.11.24 09:01:33 | - | 230,300 |
04.11.24 09:01:31 | - | 230,400 |
04.11.24 09:01:28 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:01:25 | - | 230,550 |
04.11.24 09:01:23 | - | 230,550 |
04.11.24 09:01:21 | - | 230,450 |
04.11.24 09:01:20 | - | 230,550 |
04.11.24 09:01:19 | - | 230,550 |
04.11.24 09:01:18 | - | 230,550 |
04.11.24 09:01:17 | - | 230,800 |
04.11.24 09:01:09 | - | 230,850 |
04.11.24 09:01:08 | - | 230,900 |
04.11.24 09:01:05 | - | 230,850 |
04.11.24 09:00:57 | - | 230,750 |
04.11.24 09:00:54 | - | 231,000 |
04.11.24 09:00:52 | - | 231,350 |
04.11.24 09:00:51 | - | 231,300 |
04.11.24 09:00:50 | - | 231,300 |