KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:10:45 | - | 220,300 |
26.11.24 11:10:42 | - | 220,300 |
26.11.24 11:10:40 | - | 220,350 |
26.11.24 11:10:38 | - | 220,300 |
26.11.24 11:10:34 | - | 220,350 |
26.11.24 11:10:33 | - | 220,300 |
26.11.24 11:10:29 | - | 220,350 |
26.11.24 11:10:24 | - | 220,350 |
26.11.24 11:10:23 | - | 220,300 |
26.11.24 11:10:22 | - | 220,350 |
26.11.24 11:10:21 | - | 220,300 |
26.11.24 11:10:05 | - | 220,250 |
26.11.24 11:10:04 | - | 220,150 |
26.11.24 11:10:01 | - | 220,150 |
26.11.24 11:10:00 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:09:59 | - | 220,250 |
26.11.24 11:09:58 | - | 220,200 |
26.11.24 11:09:55 | - | 220,250 |
26.11.24 11:09:54 | - | 220,200 |
26.11.24 11:09:50 | - | 220,250 |
26.11.24 11:09:47 | - | 220,200 |
26.11.24 11:09:42 | - | 220,250 |
26.11.24 11:09:32 | - | 220,200 |
26.11.24 11:08:57 | - | 220,150 |
26.11.24 11:08:56 | - | 220,100 |
26.11.24 11:08:52 | - | 220,150 |
26.11.24 11:08:47 | - | 220,100 |
26.11.24 11:08:46 | - | 220,050 |
26.11.24 11:08:45 | - | 220,100 |
26.11.24 11:08:44 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:08:42 | - | 220,100 |
26.11.24 11:08:36 | - | 220,050 |
26.11.24 11:08:27 | - | 220,100 |
26.11.24 11:07:45 | - | 220,050 |
26.11.24 11:07:35 | - | 220,100 |
26.11.24 11:07:34 | - | 220,050 |
26.11.24 11:07:31 | - | 220,100 |
26.11.24 11:07:19 | - | 220,050 |
26.11.24 11:06:59 | - | 220,100 |
26.11.24 11:06:42 | - | 220,000 |
26.11.24 11:06:31 | - | 220,050 |
26.11.24 11:06:30 | - | 220,000 |
26.11.24 11:06:28 | - | 220,050 |
26.11.24 11:06:26 | - | 220,050 |
26.11.24 11:06:22 | - | 220,050 |