KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:21:36 | - | 220,100 |
26.11.24 11:21:35 | - | 220,050 |
26.11.24 11:21:34 | - | 220,000 |
26.11.24 11:21:32 | - | 220,050 |
26.11.24 11:21:27 | - | 220,000 |
26.11.24 11:21:23 | - | 220,000 |
26.11.24 11:21:23 | - | 220,050 |
26.11.24 11:21:05 | - | 220,200 |
26.11.24 11:21:04 | - | 220,150 |
26.11.24 11:20:53 | - | 220,200 |
26.11.24 11:20:33 | - | 220,150 |
26.11.24 11:20:31 | - | 220,050 |
26.11.24 11:20:06 | - | 220,000 |
26.11.24 11:19:52 | - | 220,050 |
26.11.24 11:19:51 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:19:44 | - | 220,050 |
26.11.24 11:19:43 | - | 220,100 |
26.11.24 11:19:27 | - | 220,100 |
26.11.24 11:19:13 | - | 220,050 |
26.11.24 11:19:10 | - | 220,000 |
26.11.24 11:19:08 | - | 220,000 |
26.11.24 11:19:07 | - | 220,000 |
26.11.24 11:19:01 | - | 220,050 |
26.11.24 11:18:59 | - | 220,000 |
26.11.24 11:18:55 | - | 220,050 |
26.11.24 11:18:53 | - | 220,000 |
26.11.24 11:18:52 | - | 220,050 |
26.11.24 11:18:49 | - | 220,000 |
26.11.24 11:18:46 | - | 220,050 |
26.11.24 11:18:41 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:18:28 | - | 220,050 |
26.11.24 11:18:27 | - | 220,050 |
26.11.24 11:18:25 | - | 220,000 |
26.11.24 11:18:19 | - | 220,050 |
26.11.24 11:18:16 | - | 220,000 |
26.11.24 11:18:15 | - | 220,050 |
26.11.24 11:18:14 | - | 220,000 |
26.11.24 11:18:06 | - | 220,050 |
26.11.24 11:18:04 | - | 220,100 |
26.11.24 11:17:53 | - | 220,050 |
26.11.24 11:17:46 | - | 220,100 |
26.11.24 11:17:45 | - | 220,100 |
26.11.24 11:17:43 | - | 220,100 |
26.11.24 11:17:42 | - | 220,150 |
26.11.24 11:17:41 | - | 220,100 |