KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:24:50 | - | 230,650 |
01.11.24 16:24:49 | - | 230,700 |
01.11.24 16:24:48 | - | 230,650 |
01.11.24 16:24:42 | - | 230,700 |
01.11.24 16:24:38 | - | 230,650 |
01.11.24 16:24:31 | - | 230,700 |
01.11.24 16:24:29 | - | 230,650 |
01.11.24 16:24:26 | - | 230,700 |
01.11.24 16:24:24 | - | 230,650 |
01.11.24 16:24:21 | - | 230,600 |
01.11.24 16:24:20 | - | 230,650 |
01.11.24 16:24:10 | - | 230,600 |
01.11.24 16:24:02 | - | 230,650 |
01.11.24 16:23:42 | - | 230,700 |
01.11.24 16:23:39 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:23:14 | - | 230,600 |
01.11.24 16:22:43 | - | 230,650 |
01.11.24 16:22:40 | - | 230,650 |
01.11.24 16:22:17 | - | 230,650 |
01.11.24 16:22:16 | - | 230,650 |
01.11.24 16:22:06 | - | 230,650 |
01.11.24 16:22:05 | - | 230,650 |
01.11.24 16:21:38 | - | 230,600 |
01.11.24 16:21:35 | - | 230,650 |
01.11.24 16:21:34 | - | 230,600 |
01.11.24 16:21:33 | - | 230,650 |
01.11.24 16:21:31 | - | 230,650 |
01.11.24 16:21:27 | - | 230,650 |
01.11.24 16:21:26 | - | 230,600 |
01.11.24 16:21:24 | - | 230,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:21:23 | - | 230,600 |
01.11.24 16:21:19 | - | 230,650 |
01.11.24 16:21:17 | - | 230,700 |
01.11.24 16:21:11 | - | 230,750 |
01.11.24 16:21:09 | - | 230,800 |
01.11.24 16:21:00 | - | 230,850 |
01.11.24 16:20:55 | - | 230,900 |
01.11.24 16:20:52 | - | 230,900 |
01.11.24 16:20:50 | - | 230,900 |
01.11.24 16:20:39 | - | 230,950 |
01.11.24 16:20:36 | - | 231,000 |
01.11.24 16:20:35 | - | 230,950 |
01.11.24 16:20:24 | - | 231,000 |
01.11.24 16:20:22 | - | 230,950 |
01.11.24 16:20:14 | - | 231,000 |