KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:39:38 | - | 220,250 |
26.11.24 11:39:36 | - | 220,200 |
26.11.24 11:39:34 | - | 220,150 |
26.11.24 11:39:33 | - | 220,150 |
26.11.24 11:39:32 | - | 220,100 |
26.11.24 11:39:30 | - | 220,150 |
26.11.24 11:39:28 | - | 220,100 |
26.11.24 11:39:19 | - | 220,150 |
26.11.24 11:39:18 | - | 220,200 |
26.11.24 11:39:17 | - | 220,150 |
26.11.24 11:39:06 | - | 220,400 |
26.11.24 11:39:05 | - | 220,400 |
26.11.24 11:38:47 | - | 220,400 |
26.11.24 11:38:46 | - | 220,350 |
26.11.24 11:38:39 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:38:37 | - | 220,400 |
26.11.24 11:38:36 | - | 220,350 |
26.11.24 11:38:33 | - | 220,400 |
26.11.24 11:38:27 | - | 220,350 |
26.11.24 11:38:09 | - | 220,350 |
26.11.24 11:38:03 | - | 220,350 |
26.11.24 11:37:39 | - | 220,350 |
26.11.24 11:37:36 | - | 220,350 |
26.11.24 11:37:34 | - | 220,350 |
26.11.24 11:37:33 | - | 220,300 |
26.11.24 11:37:31 | - | 220,350 |
26.11.24 11:37:29 | - | 220,300 |
26.11.24 11:37:19 | - | 220,350 |
26.11.24 11:37:15 | - | 220,300 |
26.11.24 11:37:13 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:37:11 | - | 220,250 |
26.11.24 11:37:10 | - | 220,200 |
26.11.24 11:37:09 | - | 220,100 |
26.11.24 11:36:51 | - | 220,150 |
26.11.24 11:36:24 | - | 220,150 |
26.11.24 11:36:22 | - | 220,150 |
26.11.24 11:36:18 | - | 220,200 |
26.11.24 11:36:12 | - | 220,200 |
26.11.24 11:36:10 | - | 220,150 |
26.11.24 11:36:09 | - | 220,200 |
26.11.24 11:36:08 | - | 220,150 |
26.11.24 11:36:07 | - | 220,100 |
26.11.24 11:36:06 | - | 220,150 |
26.11.24 11:36:00 | - | 220,100 |
26.11.24 11:35:59 | - | 219,950 |