KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:09:14 | - | 228,350 |
01.11.24 12:09:13 | - | 228,400 |
01.11.24 12:09:12 | - | 228,350 |
01.11.24 12:09:11 | - | 228,400 |
01.11.24 12:09:09 | - | 228,350 |
01.11.24 12:09:07 | - | 228,400 |
01.11.24 12:09:04 | - | 228,350 |
01.11.24 12:09:01 | - | 228,400 |
01.11.24 12:08:59 | - | 228,350 |
01.11.24 12:08:58 | - | 228,400 |
01.11.24 12:08:57 | - | 228,350 |
01.11.24 12:08:56 | - | 228,400 |
01.11.24 12:08:54 | - | 228,350 |
01.11.24 12:08:52 | - | 228,400 |
01.11.24 12:08:51 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:08:45 | - | 228,400 |
01.11.24 12:08:44 | - | 228,350 |
01.11.24 12:08:41 | - | 228,400 |
01.11.24 12:08:37 | - | 228,400 |
01.11.24 12:08:36 | - | 228,350 |
01.11.24 12:08:32 | - | 228,400 |
01.11.24 12:08:31 | - | 228,350 |
01.11.24 12:08:30 | - | 228,400 |
01.11.24 12:08:28 | - | 228,350 |
01.11.24 12:08:26 | - | 228,400 |
01.11.24 12:08:17 | - | 228,450 |
01.11.24 12:08:14 | - | 228,400 |
01.11.24 12:08:13 | - | 228,450 |
01.11.24 12:08:09 | - | 228,400 |
01.11.24 12:08:07 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:07:55 | - | 228,400 |
01.11.24 12:07:53 | - | 228,400 |
01.11.24 12:07:52 | - | 228,350 |
01.11.24 12:07:43 | - | 228,400 |
01.11.24 12:07:42 | - | 228,450 |
01.11.24 12:07:24 | - | 228,450 |
01.11.24 12:07:12 | - | 228,500 |
01.11.24 12:07:09 | - | 228,400 |
01.11.24 12:06:40 | - | 228,350 |
01.11.24 12:06:37 | - | 228,400 |
01.11.24 12:06:34 | - | 228,350 |
01.11.24 12:06:33 | - | 228,350 |
01.11.24 12:06:22 | - | 228,300 |
01.11.24 12:06:18 | - | 228,350 |
01.11.24 12:06:17 | - | 228,400 |