KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:43:34 | - | 219,900 |
26.11.24 11:43:33 | - | 219,950 |
26.11.24 11:43:30 | - | 219,900 |
26.11.24 11:43:27 | - | 219,950 |
26.11.24 11:43:17 | - | 220,100 |
26.11.24 11:42:55 | - | 220,250 |
26.11.24 11:42:50 | - | 220,250 |
26.11.24 11:42:40 | - | 220,250 |
26.11.24 11:42:35 | - | 220,250 |
26.11.24 11:42:27 | - | 220,250 |
26.11.24 11:42:15 | - | 220,200 |
26.11.24 11:42:09 | - | 220,150 |
26.11.24 11:42:08 | - | 220,200 |
26.11.24 11:42:05 | - | 220,150 |
26.11.24 11:42:04 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:42:03 | - | 220,150 |
26.11.24 11:42:01 | - | 220,250 |
26.11.24 11:42:00 | - | 220,200 |
26.11.24 11:41:58 | - | 220,150 |
26.11.24 11:41:55 | - | 220,100 |
26.11.24 11:41:51 | - | 220,150 |
26.11.24 11:41:42 | - | 220,100 |
26.11.24 11:41:41 | - | 220,100 |
26.11.24 11:41:35 | - | 220,100 |
26.11.24 11:41:27 | - | 220,150 |
26.11.24 11:41:21 | - | 220,150 |
26.11.24 11:41:18 | - | 220,100 |
26.11.24 11:41:17 | - | 220,150 |
26.11.24 11:41:07 | - | 220,100 |
26.11.24 11:41:04 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:40:59 | - | 220,150 |
26.11.24 11:40:55 | - | 220,150 |
26.11.24 11:40:54 | - | 220,150 |
26.11.24 11:40:40 | - | 220,200 |
26.11.24 11:40:36 | - | 220,200 |
26.11.24 11:40:22 | - | 220,200 |
26.11.24 11:40:21 | - | 220,200 |
26.11.24 11:40:10 | - | 220,250 |
26.11.24 11:40:09 | - | 220,250 |
26.11.24 11:40:08 | - | 220,200 |
26.11.24 11:40:06 | - | 220,250 |
26.11.24 11:40:05 | - | 220,300 |
26.11.24 11:39:55 | - | 220,250 |
26.11.24 11:39:54 | - | 220,300 |
26.11.24 11:39:41 | - | 220,250 |