KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:49:40 | - | 220,050 |
26.11.24 11:49:39 | - | 220,050 |
26.11.24 11:49:37 | - | 220,050 |
26.11.24 11:49:36 | - | 220,050 |
26.11.24 11:49:26 | - | 220,050 |
26.11.24 11:49:17 | - | 220,050 |
26.11.24 11:49:14 | - | 220,050 |
26.11.24 11:49:07 | - | 220,000 |
26.11.24 11:49:03 | - | 220,050 |
26.11.24 11:48:48 | - | 220,050 |
26.11.24 11:48:47 | - | 220,050 |
26.11.24 11:48:46 | - | 220,050 |
26.11.24 11:48:34 | - | 220,000 |
26.11.24 11:48:29 | - | 220,050 |
26.11.24 11:48:22 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:48:18 | - | 220,050 |
26.11.24 11:48:17 | - | 220,050 |
26.11.24 11:48:15 | - | 220,050 |
26.11.24 11:48:04 | - | 220,000 |
26.11.24 11:48:01 | - | 220,050 |
26.11.24 11:47:53 | - | 220,000 |
26.11.24 11:47:48 | - | 220,000 |
26.11.24 11:46:54 | - | 220,050 |
26.11.24 11:46:44 | - | 220,000 |
26.11.24 11:46:43 | - | 220,100 |
26.11.24 11:46:33 | - | 220,100 |
26.11.24 11:46:06 | - | 220,100 |
26.11.24 11:46:05 | - | 220,150 |
26.11.24 11:46:04 | - | 220,100 |
26.11.24 11:46:03 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:45:29 | - | 220,100 |
26.11.24 11:45:14 | - | 220,050 |
26.11.24 11:45:10 | - | 220,100 |
26.11.24 11:45:10 | - | 220,050 |
26.11.24 11:44:57 | - | 220,100 |
26.11.24 11:44:53 | - | 220,000 |
26.11.24 11:44:47 | - | 220,050 |
26.11.24 11:44:22 | - | 219,950 |
26.11.24 11:44:18 | - | 219,950 |
26.11.24 11:44:09 | - | 219,900 |
26.11.24 11:44:03 | - | 219,950 |
26.11.24 11:44:02 | - | 219,950 |
26.11.24 11:43:54 | - | 219,900 |
26.11.24 11:43:36 | - | 219,950 |
26.11.24 11:43:35 | - | 219,950 |