KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:49:06 | - | 228,050 |
01.11.24 12:48:35 | - | 228,000 |
01.11.24 12:48:23 | - | 228,050 |
01.11.24 12:48:20 | - | 228,000 |
01.11.24 12:47:41 | - | 227,950 |
01.11.24 12:47:39 | - | 227,900 |
01.11.24 12:47:38 | - | 227,950 |
01.11.24 12:47:33 | - | 227,950 |
01.11.24 12:47:32 | - | 227,950 |
01.11.24 12:47:17 | - | 227,950 |
01.11.24 12:46:30 | - | 227,950 |
01.11.24 12:46:20 | - | 227,900 |
01.11.24 12:46:19 | - | 227,950 |
01.11.24 12:46:12 | - | 227,900 |
01.11.24 12:46:08 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:45:47 | - | 227,950 |
01.11.24 12:45:46 | - | 228,000 |
01.11.24 12:45:45 | - | 227,950 |
01.11.24 12:45:40 | - | 228,000 |
01.11.24 12:45:39 | - | 228,100 |
01.11.24 12:45:35 | - | 228,100 |
01.11.24 12:45:30 | - | 228,050 |
01.11.24 12:45:10 | - | 228,100 |
01.11.24 12:45:03 | - | 228,050 |
01.11.24 12:44:36 | - | 228,100 |
01.11.24 12:44:33 | - | 228,100 |
01.11.24 12:44:23 | - | 228,050 |
01.11.24 12:44:17 | - | 228,100 |
01.11.24 12:44:12 | - | 228,100 |
01.11.24 12:44:11 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:44:04 | - | 228,100 |
01.11.24 12:43:59 | - | 228,050 |
01.11.24 12:43:56 | - | 228,100 |
01.11.24 12:43:55 | - | 228,100 |
01.11.24 12:43:52 | - | 228,100 |
01.11.24 12:43:43 | - | 228,050 |
01.11.24 12:43:41 | - | 228,100 |
01.11.24 12:43:29 | - | 228,050 |
01.11.24 12:43:17 | - | 228,000 |
01.11.24 12:43:14 | - | 228,000 |
01.11.24 12:43:10 | - | 227,950 |
01.11.24 12:43:07 | - | 228,000 |
01.11.24 12:43:04 | - | 227,950 |
01.11.24 12:42:39 | - | 227,950 |
01.11.24 12:42:38 | - | 227,950 |