KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:56:24 | - | 220,400 |
26.11.24 11:56:22 | - | 220,400 |
26.11.24 11:56:21 | - | 220,400 |
26.11.24 11:56:16 | - | 220,400 |
26.11.24 11:56:14 | - | 220,450 |
26.11.24 11:56:13 | - | 220,400 |
26.11.24 11:56:07 | - | 220,450 |
26.11.24 11:56:02 | - | 220,500 |
26.11.24 11:55:43 | - | 220,450 |
26.11.24 11:55:41 | - | 220,400 |
26.11.24 11:55:39 | - | 220,450 |
26.11.24 11:55:37 | - | 220,400 |
26.11.24 11:55:34 | - | 220,450 |
26.11.24 11:55:33 | - | 220,400 |
26.11.24 11:55:30 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:55:15 | - | 220,250 |
26.11.24 11:55:14 | - | 220,250 |
26.11.24 11:55:07 | - | 220,200 |
26.11.24 11:54:32 | - | 220,250 |
26.11.24 11:54:31 | - | 220,200 |
26.11.24 11:54:29 | - | 220,250 |
26.11.24 11:54:22 | - | 220,200 |
26.11.24 11:54:21 | - | 220,250 |
26.11.24 11:54:19 | - | 220,200 |
26.11.24 11:54:15 | - | 220,250 |
26.11.24 11:54:06 | - | 220,200 |
26.11.24 11:53:58 | - | 220,250 |
26.11.24 11:53:50 | - | 220,050 |
26.11.24 11:53:48 | - | 220,000 |
26.11.24 11:53:23 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:53:19 | - | 220,250 |
26.11.24 11:53:14 | - | 220,100 |
26.11.24 11:53:12 | - | 220,050 |
26.11.24 11:53:11 | - | 220,050 |
26.11.24 11:53:10 | - | 220,050 |
26.11.24 11:53:09 | - | 220,000 |
26.11.24 11:53:07 | - | 220,050 |
26.11.24 11:53:04 | - | 220,050 |
26.11.24 11:53:03 | - | 220,000 |
26.11.24 11:52:56 | - | 220,050 |
26.11.24 11:52:55 | - | 220,000 |
26.11.24 11:52:53 | - | 220,050 |
26.11.24 11:52:49 | - | 220,100 |
26.11.24 11:52:42 | - | 220,050 |
26.11.24 11:52:40 | - | 220,000 |