KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:18:01 | - | 228,150 |
01.11.24 12:17:50 | - | 228,150 |
01.11.24 12:17:43 | - | 228,250 |
01.11.24 12:17:30 | - | 228,250 |
01.11.24 12:17:23 | - | 228,250 |
01.11.24 12:17:08 | - | 228,200 |
01.11.24 12:17:02 | - | 228,150 |
01.11.24 12:16:53 | - | 228,250 |
01.11.24 12:16:38 | - | 228,200 |
01.11.24 12:16:29 | - | 228,150 |
01.11.24 12:16:28 | - | 228,250 |
01.11.24 12:16:22 | - | 228,250 |
01.11.24 12:16:21 | - | 228,250 |
01.11.24 12:16:19 | - | 228,250 |
01.11.24 12:16:17 | - | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:15:40 | - | 228,200 |
01.11.24 12:15:25 | - | 228,150 |
01.11.24 12:15:05 | - | 228,200 |
01.11.24 12:15:04 | - | 228,250 |
01.11.24 12:14:58 | - | 228,250 |
01.11.24 12:14:56 | - | 228,200 |
01.11.24 12:14:55 | - | 228,250 |
01.11.24 12:14:47 | - | 228,250 |
01.11.24 12:14:42 | - | 228,250 |
01.11.24 12:14:34 | - | 228,200 |
01.11.24 12:14:10 | - | 228,150 |
01.11.24 12:14:05 | - | 228,200 |
01.11.24 12:14:04 | - | 228,200 |
01.11.24 12:13:26 | - | 228,200 |
01.11.24 12:13:23 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:13:18 | - | 228,200 |
01.11.24 12:13:17 | - | 228,250 |
01.11.24 12:13:16 | - | 228,250 |
01.11.24 12:13:15 | - | 228,200 |
01.11.24 12:13:14 | - | 228,250 |
01.11.24 12:13:10 | - | 228,200 |
01.11.24 12:13:04 | - | 228,150 |
01.11.24 12:12:52 | - | 228,200 |
01.11.24 12:12:39 | - | 228,300 |
01.11.24 12:12:34 | - | 228,250 |
01.11.24 12:12:26 | - | 228,200 |
01.11.24 12:12:22 | - | 228,250 |
01.11.24 12:12:19 | - | 228,200 |
01.11.24 12:12:11 | - | 228,250 |
01.11.24 12:12:10 | - | 228,200 |