KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:10:49 | - | 221,700 |
26.11.24 12:10:44 | - | 221,600 |
26.11.24 12:10:32 | - | 221,550 |
26.11.24 12:10:31 | - | 221,500 |
26.11.24 12:10:24 | - | 221,550 |
26.11.24 12:10:16 | - | 221,550 |
26.11.24 12:10:14 | - | 221,650 |
26.11.24 12:10:13 | - | 221,600 |
26.11.24 12:10:12 | - | 221,650 |
26.11.24 12:10:11 | - | 221,600 |
26.11.24 12:10:07 | - | 221,650 |
26.11.24 12:10:03 | - | 221,650 |
26.11.24 12:10:02 | - | 221,600 |
26.11.24 12:09:55 | - | 221,500 |
26.11.24 12:09:45 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:09:40 | - | 221,500 |
26.11.24 12:09:34 | - | 221,550 |
26.11.24 12:09:31 | - | 221,500 |
26.11.24 12:09:28 | - | 221,550 |
26.11.24 12:09:01 | - | 221,600 |
26.11.24 12:08:58 | - | 221,600 |
26.11.24 12:08:53 | - | 221,600 |
26.11.24 12:08:43 | - | 221,600 |
26.11.24 12:08:36 | - | 221,600 |
26.11.24 12:08:34 | - | 221,600 |
26.11.24 12:08:31 | - | 221,600 |
26.11.24 12:08:28 | - | 221,550 |
26.11.24 12:08:27 | - | 221,600 |
26.11.24 12:08:25 | - | 221,600 |
26.11.24 12:08:03 | - | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:07:53 | - | 221,750 |
26.11.24 12:07:52 | - | 221,750 |
26.11.24 12:07:49 | - | 221,700 |
26.11.24 12:07:39 | - | 221,600 |
26.11.24 12:07:37 | - | 221,550 |
26.11.24 12:07:36 | - | 221,500 |
26.11.24 12:07:34 | - | 221,550 |
26.11.24 12:07:32 | - | 221,500 |
26.11.24 12:07:31 | - | 221,550 |
26.11.24 12:07:28 | - | 221,500 |
26.11.24 12:07:27 | - | 221,450 |
26.11.24 12:07:25 | - | 221,500 |
26.11.24 12:07:21 | - | 221,350 |
26.11.24 12:07:11 | - | 221,300 |
26.11.24 12:07:09 | - | 221,250 |