KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:15:01 | - | 228,950 |
01.11.24 13:14:52 | - | 228,900 |
01.11.24 13:14:49 | - | 228,950 |
01.11.24 13:14:40 | - | 228,900 |
01.11.24 13:14:30 | - | 228,950 |
01.11.24 13:14:09 | - | 228,900 |
01.11.24 13:14:06 | - | 228,850 |
01.11.24 13:14:05 | - | 228,800 |
01.11.24 13:13:53 | - | 228,750 |
01.11.24 13:13:43 | - | 228,800 |
01.11.24 13:13:42 | - | 228,850 |
01.11.24 13:13:17 | - | 228,800 |
01.11.24 13:13:04 | - | 228,750 |
01.11.24 13:13:03 | - | 228,700 |
01.11.24 13:13:02 | - | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:12:56 | - | 228,700 |
01.11.24 13:12:50 | - | 228,750 |
01.11.24 13:12:42 | - | 228,800 |
01.11.24 13:12:23 | - | 228,850 |
01.11.24 13:12:22 | - | 228,800 |
01.11.24 13:12:17 | - | 228,850 |
01.11.24 13:12:16 | - | 228,800 |
01.11.24 13:12:09 | - | 228,850 |
01.11.24 13:11:18 | - | 228,900 |
01.11.24 13:08:35 | - | 228,800 |
01.11.24 13:08:29 | - | 228,750 |
01.11.24 13:08:27 | - | 228,700 |
01.11.24 13:08:20 | - | 228,650 |
01.11.24 13:07:55 | - | 228,750 |
01.11.24 13:07:15 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:07:14 | - | 228,700 |
01.11.24 13:06:23 | - | 228,750 |
01.11.24 13:05:58 | - | 228,800 |
01.11.24 13:05:32 | - | 228,850 |
01.11.24 13:05:28 | - | 228,800 |
01.11.24 13:05:07 | - | 228,850 |
01.11.24 13:04:39 | - | 228,750 |
01.11.24 13:04:12 | - | 228,700 |
01.11.24 13:04:08 | - | 228,650 |
01.11.24 13:03:54 | - | 228,600 |
01.11.24 13:03:48 | - | 228,650 |
01.11.24 13:03:26 | - | 228,600 |
01.11.24 13:03:18 | - | 228,550 |
01.11.24 13:03:17 | - | 228,500 |
01.11.24 13:03:11 | - | 228,550 |