KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:53:48 | - | 228,300 |
01.11.24 12:53:43 | - | 228,350 |
01.11.24 12:53:34 | - | 228,300 |
01.11.24 12:53:24 | - | 228,350 |
01.11.24 12:53:04 | - | 228,300 |
01.11.24 12:53:03 | - | 228,200 |
01.11.24 12:52:56 | - | 228,250 |
01.11.24 12:52:26 | - | 228,300 |
01.11.24 12:51:49 | - | 228,250 |
01.11.24 12:51:42 | - | 228,200 |
01.11.24 12:50:40 | - | 228,250 |
01.11.24 12:50:38 | - | 228,200 |
01.11.24 12:50:35 | - | 228,150 |
01.11.24 12:50:34 | - | 228,200 |
01.11.24 12:49:59 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:49:46 | - | 228,000 |
01.11.24 12:49:36 | - | 228,050 |
01.11.24 12:49:25 | - | 228,000 |
01.11.24 12:49:06 | - | 228,050 |
01.11.24 12:48:35 | - | 228,000 |
01.11.24 12:48:23 | - | 228,050 |
01.11.24 12:48:20 | - | 228,000 |
01.11.24 12:47:41 | - | 227,950 |
01.11.24 12:47:39 | - | 227,900 |
01.11.24 12:47:38 | - | 227,950 |
01.11.24 12:47:33 | - | 227,950 |
01.11.24 12:47:32 | - | 227,950 |
01.11.24 12:47:17 | - | 227,950 |
01.11.24 12:46:30 | - | 227,950 |
01.11.24 12:46:20 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:46:19 | - | 227,950 |
01.11.24 12:46:12 | - | 227,900 |
01.11.24 12:46:08 | - | 228,000 |
01.11.24 12:45:47 | - | 227,950 |
01.11.24 12:45:46 | - | 228,000 |
01.11.24 12:45:45 | - | 227,950 |
01.11.24 12:45:40 | - | 228,000 |
01.11.24 12:45:39 | - | 228,100 |
01.11.24 12:45:35 | - | 228,100 |
01.11.24 12:45:30 | - | 228,050 |
01.11.24 12:45:10 | - | 228,100 |
01.11.24 12:45:03 | - | 228,050 |
01.11.24 12:44:36 | - | 228,100 |
01.11.24 12:44:33 | - | 228,100 |
01.11.24 12:44:23 | - | 228,050 |