KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:15:56 | - | 221,950 |
26.11.24 12:15:55 | - | 221,900 |
26.11.24 12:15:53 | - | 221,950 |
26.11.24 12:15:52 | - | 221,900 |
26.11.24 12:15:50 | - | 221,950 |
26.11.24 12:15:49 | - | 221,950 |
26.11.24 12:15:46 | - | 221,950 |
26.11.24 12:15:42 | - | 221,900 |
26.11.24 12:15:30 | - | 221,850 |
26.11.24 12:15:29 | - | 221,850 |
26.11.24 12:15:28 | - | 221,850 |
26.11.24 12:15:13 | - | 221,600 |
26.11.24 12:15:08 | - | 221,550 |
26.11.24 12:15:05 | - | 221,600 |
26.11.24 12:15:04 | - | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:15:00 | - | 221,600 |
26.11.24 12:14:59 | - | 221,600 |
26.11.24 12:14:39 | - | 221,550 |
26.11.24 12:14:32 | - | 221,550 |
26.11.24 12:14:16 | - | 221,550 |
26.11.24 12:14:14 | - | 221,650 |
26.11.24 12:14:12 | - | 221,650 |
26.11.24 12:13:11 | - | 221,550 |
26.11.24 12:13:03 | - | 221,650 |
26.11.24 12:13:01 | - | 221,650 |
26.11.24 12:13:00 | - | 221,650 |
26.11.24 12:12:49 | - | 221,600 |
26.11.24 12:12:38 | - | 221,650 |
26.11.24 12:12:29 | - | 221,600 |
26.11.24 12:12:18 | - | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:12:12 | - | 221,500 |
26.11.24 12:12:01 | - | 221,550 |
26.11.24 12:12:00 | - | 221,600 |
26.11.24 12:11:59 | - | 221,550 |
26.11.24 12:11:57 | - | 221,600 |
26.11.24 12:11:51 | - | 221,700 |
26.11.24 12:11:30 | - | 221,700 |
26.11.24 12:11:29 | - | 221,700 |
26.11.24 12:11:23 | - | 221,700 |
26.11.24 12:11:18 | - | 221,800 |
26.11.24 12:11:15 | - | 221,850 |
26.11.24 12:11:01 | - | 221,750 |
26.11.24 12:10:55 | - | 221,700 |
26.11.24 12:10:54 | - | 221,700 |
26.11.24 12:10:53 | - | 221,750 |