KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:45:41 | - | 219,750 |
26.11.24 10:45:28 | - | 219,700 |
26.11.24 10:45:20 | - | 219,700 |
26.11.24 10:45:19 | - | 219,650 |
26.11.24 10:45:17 | - | 219,700 |
26.11.24 10:45:16 | - | 219,650 |
26.11.24 10:45:14 | - | 219,650 |
26.11.24 10:45:11 | - | 219,650 |
26.11.24 10:45:10 | - | 219,700 |
26.11.24 10:45:09 | - | 219,900 |
26.11.24 10:45:08 | - | 219,900 |
26.11.24 10:45:04 | - | 219,950 |
26.11.24 10:45:03 | - | 220,000 |
26.11.24 10:44:54 | - | 220,050 |
26.11.24 10:44:44 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:44:37 | - | 220,050 |
26.11.24 10:44:29 | - | 220,100 |
26.11.24 10:44:28 | - | 220,050 |
26.11.24 10:44:26 | - | 220,100 |
26.11.24 10:44:24 | - | 220,050 |
26.11.24 10:44:21 | - | 220,100 |
26.11.24 10:43:31 | - | 220,200 |
26.11.24 10:43:28 | - | 220,200 |
26.11.24 10:43:26 | - | 220,100 |
26.11.24 10:43:25 | - | 220,150 |
26.11.24 10:43:21 | - | 220,100 |
26.11.24 10:43:18 | - | 220,050 |
26.11.24 10:43:13 | - | 220,100 |
26.11.24 10:43:11 | - | 220,050 |
26.11.24 10:43:09 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:43:06 | - | 220,050 |
26.11.24 10:42:54 | - | 220,100 |
26.11.24 10:42:53 | - | 220,050 |
26.11.24 10:42:52 | - | 220,100 |
26.11.24 10:42:49 | - | 220,100 |
26.11.24 10:42:48 | - | 220,150 |
26.11.24 10:42:46 | - | 220,150 |
26.11.24 10:42:44 | - | 220,100 |
26.11.24 10:42:41 | - | 220,100 |
26.11.24 10:42:35 | - | 220,050 |
26.11.24 10:42:33 | - | 220,000 |
26.11.24 10:42:32 | - | 219,950 |
26.11.24 10:42:28 | - | 220,000 |
26.11.24 10:42:27 | - | 219,950 |
26.11.24 10:42:19 | - | 220,000 |