KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:15:40 | - | 228,200 |
01.11.24 12:15:25 | - | 228,150 |
01.11.24 12:15:05 | - | 228,200 |
01.11.24 12:15:04 | - | 228,250 |
01.11.24 12:14:58 | - | 228,250 |
01.11.24 12:14:56 | - | 228,200 |
01.11.24 12:14:55 | - | 228,250 |
01.11.24 12:14:47 | - | 228,250 |
01.11.24 12:14:42 | - | 228,250 |
01.11.24 12:14:34 | - | 228,200 |
01.11.24 12:14:10 | - | 228,150 |
01.11.24 12:14:05 | - | 228,200 |
01.11.24 12:14:04 | - | 228,200 |
01.11.24 12:13:26 | - | 228,200 |
01.11.24 12:13:23 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:13:18 | - | 228,200 |
01.11.24 12:13:17 | - | 228,250 |
01.11.24 12:13:16 | - | 228,250 |
01.11.24 12:13:15 | - | 228,200 |
01.11.24 12:13:14 | - | 228,250 |
01.11.24 12:13:10 | - | 228,200 |
01.11.24 12:13:04 | - | 228,150 |
01.11.24 12:12:52 | - | 228,200 |
01.11.24 12:12:39 | - | 228,300 |
01.11.24 12:12:34 | - | 228,250 |
01.11.24 12:12:26 | - | 228,200 |
01.11.24 12:12:22 | - | 228,250 |
01.11.24 12:12:19 | - | 228,200 |
01.11.24 12:12:11 | - | 228,250 |
01.11.24 12:12:10 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:12:02 | - | 228,250 |
01.11.24 12:11:58 | - | 228,250 |
01.11.24 12:11:57 | - | 228,200 |
01.11.24 12:11:53 | - | 228,250 |
01.11.24 12:11:51 | - | 228,200 |
01.11.24 12:11:45 | - | 228,250 |
01.11.24 12:11:33 | - | 228,250 |
01.11.24 12:11:10 | - | 228,300 |
01.11.24 12:11:09 | - | 228,250 |
01.11.24 12:11:07 | - | 228,200 |
01.11.24 12:11:04 | - | 228,250 |
01.11.24 12:11:03 | - | 228,200 |
01.11.24 12:11:02 | - | 228,250 |
01.11.24 12:11:01 | - | 228,250 |
01.11.24 12:10:45 | - | 228,300 |