KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:47:37 | - | 217,700 |
26.11.24 09:47:36 | - | 217,750 |
26.11.24 09:47:35 | - | 217,800 |
26.11.24 09:47:34 | - | 217,750 |
26.11.24 09:47:33 | - | 217,800 |
26.11.24 09:47:31 | - | 217,750 |
26.11.24 09:47:29 | - | 217,850 |
26.11.24 09:47:25 | - | 217,900 |
26.11.24 09:47:24 | - | 217,850 |
26.11.24 09:47:21 | - | 217,850 |
26.11.24 09:47:20 | - | 217,850 |
26.11.24 09:47:18 | - | 217,900 |
26.11.24 09:47:15 | - | 217,850 |
26.11.24 09:47:14 | - | 217,900 |
26.11.24 09:47:13 | - | 217,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:47:12 | - | 217,900 |
26.11.24 09:47:11 | - | 217,850 |
26.11.24 09:47:10 | - | 217,850 |
26.11.24 09:47:09 | - | 217,800 |
26.11.24 09:47:07 | - | 217,800 |
26.11.24 09:47:06 | - | 217,800 |
26.11.24 09:47:04 | - | 217,800 |
26.11.24 09:47:03 | - | 217,750 |
26.11.24 09:47:00 | - | 217,750 |
26.11.24 09:46:55 | - | 217,850 |
26.11.24 09:46:54 | - | 217,800 |
26.11.24 09:46:52 | - | 217,800 |
26.11.24 09:46:51 | - | 217,850 |
26.11.24 09:46:50 | - | 217,800 |
26.11.24 09:46:47 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:46:46 | - | 217,750 |
26.11.24 09:46:44 | - | 217,750 |
26.11.24 09:46:42 | - | 217,750 |
26.11.24 09:46:39 | - | 217,750 |
26.11.24 09:46:36 | - | 217,850 |
26.11.24 09:46:35 | - | 217,800 |
26.11.24 09:46:32 | - | 217,850 |
26.11.24 09:46:27 | - | 217,800 |
26.11.24 09:46:26 | - | 217,850 |
26.11.24 09:46:25 | - | 217,800 |
26.11.24 09:46:24 | - | 217,800 |
26.11.24 09:46:22 | - | 217,650 |
26.11.24 09:46:20 | - | 217,600 |
26.11.24 09:46:19 | - | 217,700 |
26.11.24 09:46:16 | - | 217,750 |