KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:50:27 | - | 218,250 |
26.11.24 09:50:14 | - | 218,150 |
26.11.24 09:50:09 | - | 218,200 |
26.11.24 09:50:03 | - | 218,150 |
26.11.24 09:49:44 | - | 218,200 |
26.11.24 09:49:41 | - | 218,150 |
26.11.24 09:49:36 | - | 218,100 |
26.11.24 09:49:35 | - | 218,100 |
26.11.24 09:49:34 | - | 218,050 |
26.11.24 09:49:33 | - | 218,050 |
26.11.24 09:49:32 | - | 217,950 |
26.11.24 09:49:31 | - | 217,950 |
26.11.24 09:49:29 | - | 217,700 |
26.11.24 09:49:26 | - | 217,700 |
26.11.24 09:49:25 | - | 217,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:24 | - | 217,600 |
26.11.24 09:49:23 | - | 217,550 |
26.11.24 09:49:15 | - | 217,550 |
26.11.24 09:49:04 | - | 217,650 |
26.11.24 09:49:02 | - | 217,700 |
26.11.24 09:48:58 | - | 217,600 |
26.11.24 09:48:56 | - | 217,550 |
26.11.24 09:48:55 | - | 217,650 |
26.11.24 09:48:54 | - | 217,600 |
26.11.24 09:48:52 | - | 217,600 |
26.11.24 09:48:51 | - | 217,550 |
26.11.24 09:48:45 | - | 217,550 |
26.11.24 09:48:44 | - | 217,500 |
26.11.24 09:48:43 | - | 217,500 |
26.11.24 09:48:37 | - | 217,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:48:36 | - | 217,600 |
26.11.24 09:48:35 | - | 217,550 |
26.11.24 09:48:34 | - | 217,600 |
26.11.24 09:48:33 | - | 217,550 |
26.11.24 09:48:32 | - | 217,600 |
26.11.24 09:48:31 | - | 217,550 |
26.11.24 09:48:28 | - | 217,600 |
26.11.24 09:48:27 | - | 217,550 |
26.11.24 09:48:24 | - | 217,550 |
26.11.24 09:48:23 | - | 217,500 |
26.11.24 09:48:22 | - | 217,550 |
26.11.24 09:48:20 | - | 217,500 |
26.11.24 09:48:14 | - | 217,550 |
26.11.24 09:48:13 | - | 217,550 |
26.11.24 09:48:12 | - | 217,600 |