KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:39 | - | 218,900 |
26.11.24 09:09:38 | - | 218,900 |
26.11.24 09:09:37 | - | 218,900 |
26.11.24 09:09:36 | - | 218,850 |
26.11.24 09:09:33 | - | 218,800 |
26.11.24 09:09:32 | - | 218,950 |
26.11.24 09:09:27 | - | 219,050 |
26.11.24 09:09:26 | - | 219,100 |
26.11.24 09:09:25 | - | 219,050 |
26.11.24 09:09:21 | - | 219,150 |
26.11.24 09:09:19 | - | 219,150 |
26.11.24 09:09:17 | - | 219,200 |
26.11.24 09:09:16 | - | 219,250 |
26.11.24 09:09:09 | - | 219,300 |
26.11.24 09:09:07 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:06 | - | 219,200 |
26.11.24 09:09:04 | - | 219,150 |
26.11.24 09:09:03 | - | 219,200 |
26.11.24 09:09:02 | - | 219,250 |
26.11.24 09:08:59 | - | 219,200 |
26.11.24 09:08:58 | - | 219,250 |
26.11.24 09:08:57 | - | 219,200 |
26.11.24 09:08:56 | - | 219,150 |
26.11.24 09:08:53 | - | 219,200 |
26.11.24 09:08:52 | - | 219,250 |
26.11.24 09:08:51 | - | 219,250 |
26.11.24 09:08:43 | - | 219,300 |
26.11.24 09:08:42 | - | 219,300 |
26.11.24 09:08:41 | - | 219,350 |
26.11.24 09:08:36 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:08:35 | - | 219,400 |
26.11.24 09:08:34 | - | 219,400 |
26.11.24 09:08:32 | - | 219,250 |
26.11.24 09:08:28 | - | 219,250 |
26.11.24 09:08:20 | - | 219,400 |
26.11.24 09:08:19 | - | 219,450 |
26.11.24 09:08:17 | - | 219,500 |
26.11.24 09:08:16 | - | 219,450 |
26.11.24 09:08:15 | - | 219,500 |
26.11.24 09:08:14 | - | 219,650 |
26.11.24 09:08:11 | - | 219,700 |
26.11.24 09:08:07 | - | 219,650 |
26.11.24 09:08:06 | - | 219,650 |
26.11.24 09:08:04 | - | 219,700 |
26.11.24 09:08:03 | - | 219,750 |