KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:18:31 | - | 228,950 |
31.10.24 13:18:30 | - | 229,000 |
31.10.24 13:18:29 | - | 228,950 |
31.10.24 13:18:28 | - | 229,000 |
31.10.24 13:18:27 | - | 228,950 |
31.10.24 13:18:25 | - | 229,000 |
31.10.24 13:18:20 | - | 229,000 |
31.10.24 13:18:19 | - | 228,900 |
31.10.24 13:18:18 | - | 228,950 |
31.10.24 13:18:17 | - | 228,900 |
31.10.24 13:18:16 | - | 228,950 |
31.10.24 13:18:15 | - | 228,950 |
31.10.24 13:18:07 | - | 228,900 |
31.10.24 13:18:06 | - | 228,850 |
31.10.24 13:17:51 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:17:49 | - | 228,850 |
31.10.24 13:17:47 | - | 228,900 |
31.10.24 13:17:46 | - | 228,850 |
31.10.24 13:17:45 | - | 229,000 |
31.10.24 13:17:43 | - | 229,000 |
31.10.24 13:17:42 | - | 229,000 |
31.10.24 13:17:41 | - | 228,950 |
31.10.24 13:17:38 | - | 229,000 |
31.10.24 13:17:36 | - | 228,950 |
31.10.24 13:17:34 | - | 229,000 |
31.10.24 13:17:28 | - | 229,050 |
31.10.24 13:17:24 | - | 229,000 |
31.10.24 13:17:23 | - | 228,950 |
31.10.24 13:17:15 | - | 229,000 |
31.10.24 13:17:13 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:17:02 | - | 229,150 |
31.10.24 13:17:01 | - | 229,150 |
31.10.24 13:16:56 | - | 229,250 |
31.10.24 13:16:35 | - | 229,250 |
31.10.24 13:16:33 | - | 229,300 |
31.10.24 13:16:25 | - | 229,300 |
31.10.24 13:16:22 | - | 229,300 |
31.10.24 13:16:19 | - | 229,350 |
31.10.24 13:16:15 | - | 229,350 |
31.10.24 13:16:13 | - | 229,400 |
31.10.24 13:16:08 | - | 229,300 |
31.10.24 13:15:44 | - | 229,300 |
31.10.24 13:15:31 | - | 229,350 |
31.10.24 13:15:27 | - | 229,350 |
31.10.24 13:15:23 | - | 229,350 |