KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:32:14 | - | 229,350 |
31.10.24 13:32:12 | - | 229,350 |
31.10.24 13:32:11 | - | 229,450 |
31.10.24 13:32:08 | - | 229,400 |
31.10.24 13:32:07 | - | 229,450 |
31.10.24 13:32:05 | - | 229,300 |
31.10.24 13:32:05 | - | 229,200 |
31.10.24 13:32:02 | - | 229,150 |
31.10.24 13:31:39 | - | 229,100 |
31.10.24 13:31:29 | - | 229,050 |
31.10.24 13:31:27 | - | 229,050 |
31.10.24 13:31:26 | - | 229,100 |
31.10.24 13:31:06 | - | 229,050 |
31.10.24 13:31:00 | - | 229,000 |
31.10.24 13:30:59 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:30:52 | - | 229,000 |
31.10.24 13:30:51 | - | 229,050 |
31.10.24 13:30:39 | - | 229,000 |
31.10.24 13:30:38 | - | 228,950 |
31.10.24 13:30:37 | - | 229,000 |
31.10.24 13:30:36 | - | 228,950 |
31.10.24 13:30:33 | - | 228,850 |
31.10.24 13:30:30 | - | 228,900 |
31.10.24 13:30:21 | - | 228,900 |
31.10.24 13:30:19 | - | 228,950 |
31.10.24 13:30:15 | - | 228,800 |
31.10.24 13:30:05 | - | 228,750 |
31.10.24 13:29:59 | - | 228,800 |
31.10.24 13:29:54 | - | 228,950 |
31.10.24 13:29:31 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:29:29 | - | 229,000 |
31.10.24 13:29:28 | - | 229,050 |
31.10.24 13:29:27 | - | 229,000 |
31.10.24 13:28:45 | - | 229,000 |
31.10.24 13:28:33 | - | 229,050 |
31.10.24 13:28:21 | - | 229,000 |
31.10.24 13:28:09 | - | 228,950 |
31.10.24 13:28:07 | - | 228,950 |
31.10.24 13:28:01 | - | 229,000 |
31.10.24 13:27:55 | - | 228,950 |
31.10.24 13:27:53 | - | 229,000 |
31.10.24 13:27:46 | - | 229,050 |
31.10.24 13:27:44 | - | 229,050 |
31.10.24 13:27:35 | - | 229,100 |
31.10.24 13:26:33 | - | 229,050 |