KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:35:22 | - | 229,450 |
31.10.24 13:35:20 | - | 229,500 |
31.10.24 13:35:19 | - | 229,450 |
31.10.24 13:35:15 | - | 229,500 |
31.10.24 13:35:13 | - | 229,500 |
31.10.24 13:35:02 | - | 229,400 |
31.10.24 13:34:58 | - | 229,350 |
31.10.24 13:34:54 | - | 229,350 |
31.10.24 13:34:53 | - | 229,350 |
31.10.24 13:34:52 | - | 229,350 |
31.10.24 13:34:47 | - | 229,350 |
31.10.24 13:34:43 | - | 229,250 |
31.10.24 13:34:36 | - | 229,250 |
31.10.24 13:34:35 | - | 229,300 |
31.10.24 13:34:33 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:34:32 | - | 229,300 |
31.10.24 13:34:30 | - | 229,300 |
31.10.24 13:34:28 | - | 229,200 |
31.10.24 13:34:27 | - | 229,100 |
31.10.24 13:34:26 | - | 229,000 |
31.10.24 13:34:25 | - | 229,050 |
31.10.24 13:34:20 | - | 229,050 |
31.10.24 13:34:15 | - | 229,100 |
31.10.24 13:33:58 | - | 229,100 |
31.10.24 13:33:55 | - | 229,100 |
31.10.24 13:33:48 | - | 229,050 |
31.10.24 13:33:47 | - | 229,150 |
31.10.24 13:33:39 | - | 229,200 |
31.10.24 13:33:38 | - | 229,300 |
31.10.24 13:33:16 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:33:15 | - | 229,300 |
31.10.24 13:33:11 | - | 229,300 |
31.10.24 13:32:52 | - | 229,200 |
31.10.24 13:32:45 | - | 229,200 |
31.10.24 13:32:36 | - | 229,250 |
31.10.24 13:32:34 | - | 229,250 |
31.10.24 13:32:32 | - | 229,250 |
31.10.24 13:32:29 | - | 229,300 |
31.10.24 13:32:28 | - | 229,400 |
31.10.24 13:32:27 | - | 229,350 |
31.10.24 13:32:26 | - | 229,400 |
31.10.24 13:32:25 | - | 229,350 |
31.10.24 13:32:23 | - | 229,400 |
31.10.24 13:32:21 | - | 229,400 |
31.10.24 13:32:20 | - | 229,400 |