KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:09:58 | - | 218,800 |
25.11.24 16:09:57 | - | 218,750 |
25.11.24 16:09:37 | - | 218,900 |
25.11.24 16:09:36 | - | 218,900 |
25.11.24 16:09:24 | - | 219,000 |
25.11.24 16:09:14 | - | 219,050 |
25.11.24 16:09:11 | - | 219,000 |
25.11.24 16:09:09 | - | 219,050 |
25.11.24 16:09:08 | - | 219,000 |
25.11.24 16:09:01 | - | 219,050 |
25.11.24 16:08:49 | - | 219,100 |
25.11.24 16:08:47 | - | 219,050 |
25.11.24 16:08:43 | - | 219,000 |
25.11.24 16:08:23 | - | 218,950 |
25.11.24 16:08:17 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:08:08 | - | 218,800 |
25.11.24 16:08:05 | - | 218,850 |
25.11.24 16:08:03 | - | 218,800 |
25.11.24 16:07:59 | - | 218,900 |
25.11.24 16:07:46 | - | 218,900 |
25.11.24 16:07:34 | - | 218,900 |
25.11.24 16:07:33 | - | 218,900 |
25.11.24 16:07:27 | - | 218,900 |
25.11.24 16:07:21 | - | 218,900 |
25.11.24 16:07:19 | - | 218,900 |
25.11.24 16:07:16 | - | 218,900 |
25.11.24 16:07:13 | - | 219,000 |
25.11.24 16:07:10 | - | 219,000 |
25.11.24 16:07:06 | - | 219,000 |
25.11.24 16:06:50 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:06:47 | - | 218,900 |
25.11.24 16:06:27 | - | 218,850 |
25.11.24 16:06:24 | - | 218,900 |
25.11.24 16:06:20 | - | 218,850 |
25.11.24 16:06:11 | - | 218,850 |
25.11.24 16:06:10 | - | 218,800 |
25.11.24 16:06:07 | - | 218,800 |
25.11.24 16:06:05 | - | 218,750 |
25.11.24 16:06:02 | - | 218,800 |
25.11.24 16:05:54 | - | 218,700 |
25.11.24 16:05:34 | - | 218,650 |
25.11.24 16:05:32 | - | 218,700 |
25.11.24 16:05:29 | - | 218,650 |
25.11.24 16:05:25 | - | 218,650 |
25.11.24 16:05:21 | - | 218,700 |