KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:52:41 | - | 229,800 |
31.10.24 13:52:27 | - | 229,750 |
31.10.24 13:52:23 | - | 229,800 |
31.10.24 13:52:19 | - | 229,750 |
31.10.24 13:52:17 | - | 229,800 |
31.10.24 13:52:10 | - | 229,750 |
31.10.24 13:52:09 | - | 229,750 |
31.10.24 13:52:02 | - | 229,800 |
31.10.24 13:52:00 | - | 229,850 |
31.10.24 13:51:58 | - | 229,800 |
31.10.24 13:51:34 | - | 229,750 |
31.10.24 13:51:32 | - | 229,750 |
31.10.24 13:51:27 | - | 229,750 |
31.10.24 13:51:22 | - | 229,750 |
31.10.24 13:51:21 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:51:20 | - | 229,750 |
31.10.24 13:51:17 | - | 229,750 |
31.10.24 13:50:50 | - | 229,700 |
31.10.24 13:50:47 | - | 229,650 |
31.10.24 13:50:43 | - | 229,700 |
31.10.24 13:50:33 | - | 229,700 |
31.10.24 13:50:32 | - | 229,700 |
31.10.24 13:50:31 | - | 229,650 |
31.10.24 13:50:30 | - | 229,700 |
31.10.24 13:50:26 | - | 229,700 |
31.10.24 13:50:22 | - | 229,750 |
31.10.24 13:50:21 | - | 229,750 |
31.10.24 13:50:17 | - | 229,700 |
31.10.24 13:50:16 | - | 229,750 |
31.10.24 13:50:15 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:50:14 | - | 229,650 |
31.10.24 13:50:11 | - | 229,700 |
31.10.24 13:50:09 | - | 229,650 |
31.10.24 13:50:05 | - | 229,750 |
31.10.24 13:50:03 | - | 229,750 |
31.10.24 13:50:02 | - | 229,700 |
31.10.24 13:49:51 | - | 229,650 |
31.10.24 13:49:45 | - | 229,600 |
31.10.24 13:49:41 | - | 229,650 |
31.10.24 13:49:28 | - | 229,600 |
31.10.24 13:48:52 | - | 229,700 |
31.10.24 13:48:44 | - | 229,750 |
31.10.24 13:48:19 | - | 229,750 |
31.10.24 13:48:14 | - | 229,700 |
31.10.24 13:48:05 | - | 229,650 |