KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:42:49 | - | 229,650 |
31.10.24 13:42:48 | - | 229,600 |
31.10.24 13:42:47 | - | 229,650 |
31.10.24 13:42:45 | - | 229,600 |
31.10.24 13:42:43 | - | 229,650 |
31.10.24 13:42:42 | - | 229,600 |
31.10.24 13:42:41 | - | 229,650 |
31.10.24 13:42:40 | - | 229,600 |
31.10.24 13:42:27 | - | 229,600 |
31.10.24 13:42:21 | - | 229,650 |
31.10.24 13:42:17 | - | 229,700 |
31.10.24 13:42:04 | - | 229,650 |
31.10.24 13:42:02 | - | 229,700 |
31.10.24 13:42:00 | - | 229,650 |
31.10.24 13:41:58 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:41:57 | - | 229,650 |
31.10.24 13:41:56 | - | 229,700 |
31.10.24 13:41:55 | - | 229,650 |
31.10.24 13:41:54 | - | 229,750 |
31.10.24 13:41:49 | - | 229,800 |
31.10.24 13:41:23 | - | 229,800 |
31.10.24 13:41:21 | - | 229,850 |
31.10.24 13:41:20 | - | 229,800 |
31.10.24 13:41:10 | - | 229,800 |
31.10.24 13:41:06 | - | 229,750 |
31.10.24 13:41:05 | - | 229,800 |
31.10.24 13:41:00 | - | 229,750 |
31.10.24 13:40:55 | - | 229,800 |
31.10.24 13:40:53 | - | 229,750 |
31.10.24 13:40:50 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:49 | - | 229,700 |
31.10.24 13:40:43 | - | 229,700 |
31.10.24 13:40:41 | - | 229,700 |
31.10.24 13:40:40 | - | 229,700 |
31.10.24 13:40:31 | - | 229,700 |
31.10.24 13:40:29 | - | 229,700 |
31.10.24 13:40:27 | - | 229,700 |
31.10.24 13:40:22 | - | 229,700 |
31.10.24 13:40:21 | - | 229,650 |
31.10.24 13:40:16 | - | 229,600 |
31.10.24 13:40:15 | - | 229,550 |
31.10.24 13:40:11 | - | 229,600 |
31.10.24 13:40:08 | - | 229,550 |
31.10.24 13:40:02 | - | 229,600 |
31.10.24 13:40:01 | - | 229,550 |