KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:58:27 | - | 217,800 |
25.11.24 14:58:22 | - | 217,800 |
25.11.24 14:58:21 | - | 217,800 |
25.11.24 14:57:52 | - | 217,800 |
25.11.24 14:57:50 | - | 217,850 |
25.11.24 14:57:27 | - | 217,850 |
25.11.24 14:57:26 | - | 217,800 |
25.11.24 14:57:17 | - | 217,750 |
25.11.24 14:57:08 | - | 217,700 |
25.11.24 14:57:02 | - | 217,700 |
25.11.24 14:56:59 | - | 217,750 |
25.11.24 14:56:56 | - | 217,750 |
25.11.24 14:56:51 | - | 217,750 |
25.11.24 14:56:48 | - | 217,750 |
25.11.24 14:56:43 | - | 217,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:56:41 | - | 217,750 |
25.11.24 14:56:37 | - | 217,750 |
25.11.24 14:56:35 | - | 217,700 |
25.11.24 14:56:28 | - | 217,650 |
25.11.24 14:56:24 | - | 217,600 |
25.11.24 14:56:20 | - | 217,550 |
25.11.24 14:56:20 | - | 217,500 |
25.11.24 14:56:17 | - | 217,600 |
25.11.24 14:56:11 | - | 217,550 |
25.11.24 14:55:53 | - | 217,700 |
25.11.24 14:55:44 | - | 217,750 |
25.11.24 14:55:40 | - | 217,750 |
25.11.24 14:55:40 | - | 217,700 |
25.11.24 14:55:36 | - | 217,700 |
25.11.24 14:55:34 | - | 217,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:55:32 | - | 217,650 |
25.11.24 14:55:25 | - | 217,650 |
25.11.24 14:55:24 | - | 217,650 |
25.11.24 14:55:18 | - | 217,500 |
25.11.24 14:55:16 | - | 217,500 |
25.11.24 14:55:08 | - | 217,500 |
25.11.24 14:54:49 | - | 217,500 |
25.11.24 14:54:45 | - | 217,500 |
25.11.24 14:54:44 | - | 217,450 |
25.11.24 14:54:42 | - | 217,500 |
25.11.24 14:54:36 | - | 217,500 |
25.11.24 14:54:33 | - | 217,500 |
25.11.24 14:54:29 | - | 217,500 |
25.11.24 14:54:15 | - | 217,400 |
25.11.24 14:54:10 | - | 217,350 |