KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:26:31 | - | 229,000 |
31.10.24 13:26:28 | - | 229,050 |
31.10.24 13:26:22 | - | 229,000 |
31.10.24 13:26:21 | - | 229,050 |
31.10.24 13:26:18 | - | 229,100 |
31.10.24 13:26:16 | - | 229,200 |
31.10.24 13:26:12 | - | 229,150 |
31.10.24 13:26:03 | - | 229,100 |
31.10.24 13:25:59 | - | 229,100 |
31.10.24 13:25:51 | - | 229,100 |
31.10.24 13:25:44 | - | 229,100 |
31.10.24 13:25:41 | - | 229,100 |
31.10.24 13:25:24 | - | 229,050 |
31.10.24 13:25:11 | - | 229,000 |
31.10.24 13:25:07 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:25:03 | - | 229,050 |
31.10.24 13:24:51 | - | 229,050 |
31.10.24 13:24:44 | - | 229,050 |
31.10.24 13:24:39 | - | 229,050 |
31.10.24 13:24:30 | - | 229,100 |
31.10.24 13:24:05 | - | 229,050 |
31.10.24 13:23:53 | - | 229,050 |
31.10.24 13:23:43 | - | 229,050 |
31.10.24 13:23:40 | - | 229,050 |
31.10.24 13:23:39 | - | 229,000 |
31.10.24 13:23:38 | - | 229,050 |
31.10.24 13:23:35 | - | 229,000 |
31.10.24 13:23:34 | - | 229,050 |
31.10.24 13:23:33 | - | 229,000 |
31.10.24 13:23:29 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:23:28 | - | 229,000 |
31.10.24 13:23:25 | - | 229,050 |
31.10.24 13:23:24 | - | 229,000 |
31.10.24 13:23:23 | - | 229,050 |
31.10.24 13:23:22 | - | 229,000 |
31.10.24 13:23:09 | - | 229,050 |
31.10.24 13:23:04 | - | 228,850 |
31.10.24 13:23:01 | - | 228,800 |
31.10.24 13:22:59 | - | 228,850 |
31.10.24 13:22:58 | - | 228,800 |
31.10.24 13:22:54 | - | 228,850 |
31.10.24 13:22:52 | - | 228,800 |
31.10.24 13:22:36 | - | 228,850 |
31.10.24 13:22:35 | - | 228,850 |
31.10.24 13:22:34 | - | 228,800 |