KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:22:33 | - | 228,850 |
31.10.24 13:22:31 | - | 228,850 |
31.10.24 13:21:56 | - | 228,950 |
31.10.24 13:21:47 | - | 228,950 |
31.10.24 13:21:43 | - | 228,950 |
31.10.24 13:21:41 | - | 228,900 |
31.10.24 13:21:36 | - | 228,900 |
31.10.24 13:21:17 | - | 228,950 |
31.10.24 13:20:58 | - | 228,900 |
31.10.24 13:20:43 | - | 228,900 |
31.10.24 13:20:40 | - | 228,900 |
31.10.24 13:20:37 | - | 228,950 |
31.10.24 13:20:35 | - | 228,900 |
31.10.24 13:20:21 | - | 228,950 |
31.10.24 13:20:20 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:20:19 | - | 228,900 |
31.10.24 13:20:18 | - | 228,900 |
31.10.24 13:20:17 | - | 228,900 |
31.10.24 13:20:16 | - | 228,950 |
31.10.24 13:20:15 | - | 228,900 |
31.10.24 13:20:08 | - | 228,950 |
31.10.24 13:20:07 | - | 228,900 |
31.10.24 13:20:06 | - | 228,950 |
31.10.24 13:20:05 | - | 228,900 |
31.10.24 13:20:01 | - | 228,950 |
31.10.24 13:19:53 | - | 228,950 |
31.10.24 13:19:52 | - | 228,900 |
31.10.24 13:19:50 | - | 228,950 |
31.10.24 13:19:48 | - | 228,900 |
31.10.24 13:19:47 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:19:43 | - | 228,900 |
31.10.24 13:19:42 | - | 228,950 |
31.10.24 13:19:38 | - | 228,950 |
31.10.24 13:19:37 | - | 229,050 |
31.10.24 13:19:22 | - | 229,100 |
31.10.24 13:19:16 | - | 229,050 |
31.10.24 13:19:10 | - | 229,100 |
31.10.24 13:19:09 | - | 229,050 |
31.10.24 13:19:06 | - | 229,100 |
31.10.24 13:18:51 | - | 229,000 |
31.10.24 13:18:43 | - | 229,000 |
31.10.24 13:18:42 | - | 228,950 |
31.10.24 13:18:38 | - | 229,000 |
31.10.24 13:18:37 | - | 228,950 |
31.10.24 13:18:33 | - | 229,000 |