KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:11:01 | - | 229,250 |
31.10.24 13:10:14 | - | 229,300 |
31.10.24 13:10:01 | - | 229,300 |
31.10.24 13:10:00 | - | 229,250 |
31.10.24 13:09:59 | - | 229,200 |
31.10.24 13:09:58 | - | 229,250 |
31.10.24 13:09:55 | - | 229,200 |
31.10.24 13:09:54 | - | 229,250 |
31.10.24 13:09:51 | - | 229,200 |
31.10.24 13:09:50 | - | 229,250 |
31.10.24 13:09:48 | - | 229,300 |
31.10.24 13:09:47 | - | 229,250 |
31.10.24 13:09:46 | - | 229,300 |
31.10.24 13:09:45 | - | 229,300 |
31.10.24 13:09:44 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:09:43 | - | 229,300 |
31.10.24 13:09:22 | - | 229,350 |
31.10.24 13:09:05 | - | 229,300 |
31.10.24 13:09:03 | - | 229,250 |
31.10.24 13:08:53 | - | 229,200 |
31.10.24 13:08:46 | - | 229,200 |
31.10.24 13:08:38 | - | 229,200 |
31.10.24 13:08:37 | - | 229,200 |
31.10.24 13:08:26 | - | 229,150 |
31.10.24 13:08:22 | - | 229,150 |
31.10.24 13:08:14 | - | 229,200 |
31.10.24 13:08:05 | - | 229,150 |
31.10.24 13:08:04 | - | 229,150 |
31.10.24 13:07:57 | - | 229,150 |
31.10.24 13:07:51 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:07:48 | - | 229,300 |
31.10.24 13:07:35 | - | 229,250 |
31.10.24 13:07:29 | - | 229,300 |
31.10.24 13:07:28 | - | 229,300 |
31.10.24 13:07:11 | - | 229,200 |
31.10.24 13:07:03 | - | 229,150 |
31.10.24 13:07:02 | - | 229,200 |
31.10.24 13:07:01 | - | 229,150 |
31.10.24 13:06:31 | - | 229,100 |
31.10.24 13:06:20 | - | 229,150 |
31.10.24 13:06:18 | - | 229,100 |
31.10.24 13:06:15 | - | 229,150 |
31.10.24 13:06:14 | - | 229,150 |
31.10.24 13:06:09 | - | 229,200 |
31.10.24 13:06:08 | - | 229,150 |