KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:30 | - | 219,850 |
26.11.24 09:06:29 | - | 219,700 |
26.11.24 09:06:28 | - | 219,800 |
26.11.24 09:06:27 | - | 219,750 |
26.11.24 09:06:25 | - | 219,700 |
26.11.24 09:06:24 | - | 219,750 |
26.11.24 09:06:19 | - | 219,700 |
26.11.24 09:06:16 | - | 219,750 |
26.11.24 09:06:14 | - | 219,700 |
26.11.24 09:06:10 | - | 219,800 |
26.11.24 09:06:09 | - | 219,750 |
26.11.24 09:06:08 | - | 219,800 |
26.11.24 09:06:07 | - | 219,850 |
26.11.24 09:06:05 | - | 220,000 |
26.11.24 09:06:04 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:03 | - | 220,050 |
26.11.24 09:06:02 | - | 220,000 |
26.11.24 09:05:58 | - | 219,950 |
26.11.24 09:05:56 | - | 220,050 |
26.11.24 09:05:54 | - | 220,100 |
26.11.24 09:05:53 | - | 220,100 |
26.11.24 09:05:53 | - | 220,050 |
26.11.24 09:05:48 | - | 219,950 |
26.11.24 09:05:47 | - | 219,900 |
26.11.24 09:05:45 | - | 220,050 |
26.11.24 09:05:44 | - | 220,050 |
26.11.24 09:05:43 | - | 220,200 |
26.11.24 09:05:42 | - | 220,150 |
26.11.24 09:05:40 | - | 220,000 |
26.11.24 09:05:39 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:38 | - | 219,900 |
26.11.24 09:05:37 | - | 219,850 |
26.11.24 09:05:36 | - | 219,800 |
26.11.24 09:05:35 | - | 219,800 |
26.11.24 09:05:34 | - | 219,700 |
26.11.24 09:05:33 | - | 219,650 |
26.11.24 09:05:32 | - | 219,700 |
26.11.24 09:05:31 | - | 219,650 |
26.11.24 09:05:30 | - | 219,550 |
26.11.24 09:05:29 | - | 219,600 |
26.11.24 09:05:28 | - | 219,550 |
26.11.24 09:05:27 | - | 219,600 |
26.11.24 09:05:25 | - | 219,550 |
26.11.24 09:05:24 | - | 219,600 |
26.11.24 09:05:23 | - | 219,550 |