KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:06:06 | - | 229,200 |
31.10.24 13:06:04 | - | 229,150 |
31.10.24 13:06:03 | - | 229,200 |
31.10.24 13:06:02 | - | 229,200 |
31.10.24 13:05:59 | - | 229,300 |
31.10.24 13:05:40 | - | 229,300 |
31.10.24 13:05:12 | - | 229,350 |
31.10.24 13:05:07 | - | 229,300 |
31.10.24 13:05:06 | - | 229,350 |
31.10.24 13:05:05 | - | 229,300 |
31.10.24 13:05:04 | - | 229,300 |
31.10.24 13:05:01 | - | 229,250 |
31.10.24 13:04:37 | - | 229,150 |
31.10.24 13:04:36 | - | 229,100 |
31.10.24 13:04:14 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:04:13 | - | 229,250 |
31.10.24 13:03:51 | - | 229,100 |
31.10.24 13:03:48 | - | 229,050 |
31.10.24 13:03:47 | - | 229,050 |
31.10.24 13:03:37 | - | 229,100 |
31.10.24 13:03:36 | - | 229,100 |
31.10.24 13:03:29 | - | 229,150 |
31.10.24 13:03:24 | - | 229,100 |
31.10.24 13:03:17 | - | 229,050 |
31.10.24 13:03:15 | - | 229,100 |
31.10.24 13:03:01 | - | 229,000 |
31.10.24 13:02:55 | - | 228,950 |
31.10.24 13:02:54 | - | 229,000 |
31.10.24 13:02:49 | - | 228,950 |
31.10.24 13:02:46 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:02:45 | - | 228,950 |
31.10.24 13:02:37 | - | 228,950 |
31.10.24 13:02:34 | - | 229,000 |
31.10.24 13:02:33 | - | 228,950 |
31.10.24 13:02:32 | - | 229,000 |
31.10.24 13:02:30 | - | 229,050 |
31.10.24 13:02:28 | - | 229,000 |
31.10.24 13:02:27 | - | 229,050 |
31.10.24 13:02:26 | - | 229,000 |
31.10.24 13:02:24 | - | 229,050 |
31.10.24 13:02:20 | - | 229,050 |
31.10.24 13:02:15 | - | 229,100 |
31.10.24 13:02:13 | - | 229,050 |
31.10.24 13:02:12 | - | 229,050 |
31.10.24 13:02:11 | - | 229,100 |