KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:06:39 | - | 219,000 |
26.11.24 10:06:34 | - | 219,050 |
26.11.24 10:06:32 | - | 219,100 |
26.11.24 10:06:31 | - | 219,050 |
26.11.24 10:06:30 | - | 219,100 |
26.11.24 10:06:26 | - | 219,100 |
26.11.24 10:06:24 | - | 219,050 |
26.11.24 10:06:23 | - | 219,100 |
26.11.24 10:06:21 | - | 219,050 |
26.11.24 10:06:19 | - | 219,100 |
26.11.24 10:06:17 | - | 219,150 |
26.11.24 10:06:08 | - | 219,200 |
26.11.24 10:06:06 | - | 219,150 |
26.11.24 10:06:04 | - | 219,200 |
26.11.24 10:06:03 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:06:00 | - | 219,200 |
26.11.24 10:06:00 | - | 219,250 |
26.11.24 10:05:53 | - | 219,400 |
26.11.24 10:05:52 | - | 219,450 |
26.11.24 10:05:51 | - | 219,400 |
26.11.24 10:05:50 | - | 219,450 |
26.11.24 10:05:46 | - | 219,400 |
26.11.24 10:05:45 | - | 219,400 |
26.11.24 10:05:44 | - | 219,450 |
26.11.24 10:05:41 | - | 219,400 |
26.11.24 10:05:39 | - | 219,450 |
26.11.24 10:05:38 | - | 219,400 |
26.11.24 10:05:37 | - | 219,450 |
26.11.24 10:05:34 | - | 219,400 |
26.11.24 10:05:32 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:05:31 | - | 219,400 |
26.11.24 10:05:29 | - | 219,400 |
26.11.24 10:05:25 | - | 219,400 |
26.11.24 10:05:24 | - | 219,400 |
26.11.24 10:05:23 | - | 219,450 |
26.11.24 10:05:22 | - | 219,400 |
26.11.24 10:05:21 | - | 219,350 |
26.11.24 10:05:17 | - | 219,250 |
26.11.24 10:05:16 | - | 219,250 |
26.11.24 10:05:13 | - | 219,200 |
26.11.24 10:05:10 | - | 219,200 |
26.11.24 10:05:09 | - | 219,150 |
26.11.24 10:05:08 | - | 219,200 |
26.11.24 10:05:07 | - | 219,150 |
26.11.24 10:05:05 | - | 219,200 |