KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:36:23 | - | 228,250 |
01.11.24 12:36:11 | - | 228,250 |
01.11.24 12:36:06 | - | 228,300 |
01.11.24 12:35:48 | - | 228,400 |
01.11.24 12:35:38 | - | 228,350 |
01.11.24 12:35:33 | - | 228,350 |
01.11.24 12:35:29 | - | 228,300 |
01.11.24 12:35:24 | - | 228,250 |
01.11.24 12:35:23 | - | 228,300 |
01.11.24 12:35:19 | - | 228,300 |
01.11.24 12:35:18 | - | 228,250 |
01.11.24 12:35:06 | - | 228,300 |
01.11.24 12:35:03 | - | 228,250 |
01.11.24 12:34:51 | - | 228,300 |
01.11.24 12:34:50 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:34:25 | - | 228,300 |
01.11.24 12:34:14 | - | 228,200 |
01.11.24 12:34:01 | - | 228,100 |
01.11.24 12:33:51 | - | 228,050 |
01.11.24 12:33:36 | - | 228,000 |
01.11.24 12:33:06 | - | 228,050 |
01.11.24 12:31:59 | - | 228,100 |
01.11.24 12:31:55 | - | 228,050 |
01.11.24 12:31:54 | - | 228,050 |
01.11.24 12:31:50 | - | 228,050 |
01.11.24 12:31:49 | - | 228,000 |
01.11.24 12:31:37 | - | 228,050 |
01.11.24 12:31:33 | - | 228,050 |
01.11.24 12:31:31 | - | 228,050 |
01.11.24 12:31:25 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:31:21 | - | 227,950 |
01.11.24 12:31:12 | - | 227,900 |
01.11.24 12:30:38 | - | 227,850 |
01.11.24 12:30:35 | - | 227,900 |
01.11.24 12:30:16 | - | 227,850 |
01.11.24 12:30:03 | - | 227,900 |
01.11.24 12:29:33 | - | 227,950 |
01.11.24 12:28:54 | - | 227,950 |
01.11.24 12:28:52 | - | 228,000 |
01.11.24 12:28:46 | - | 227,950 |
01.11.24 12:28:45 | - | 227,950 |
01.11.24 12:28:44 | - | 228,000 |
01.11.24 12:28:27 | - | 227,950 |
01.11.24 12:28:26 | - | 227,900 |
01.11.24 12:28:05 | - | 227,850 |