KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:07:45 | - | 220,050 |
26.11.24 11:07:35 | - | 220,100 |
26.11.24 11:07:34 | - | 220,050 |
26.11.24 11:07:31 | - | 220,100 |
26.11.24 11:07:19 | - | 220,050 |
26.11.24 11:06:59 | - | 220,100 |
26.11.24 11:06:42 | - | 220,000 |
26.11.24 11:06:31 | - | 220,050 |
26.11.24 11:06:30 | - | 220,000 |
26.11.24 11:06:28 | - | 220,050 |
26.11.24 11:06:26 | - | 220,050 |
26.11.24 11:06:22 | - | 220,050 |
26.11.24 11:06:21 | - | 220,000 |
26.11.24 11:06:19 | - | 220,050 |
26.11.24 11:06:17 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:06:15 | - | 220,050 |
26.11.24 11:06:14 | - | 220,050 |
26.11.24 11:06:12 | - | 220,100 |
26.11.24 11:06:11 | - | 220,050 |
26.11.24 11:06:10 | - | 220,100 |
26.11.24 11:06:09 | - | 220,050 |
26.11.24 11:06:05 | - | 220,100 |
26.11.24 11:06:03 | - | 220,050 |
26.11.24 11:06:02 | - | 220,100 |
26.11.24 11:05:56 | - | 220,050 |
26.11.24 11:05:55 | - | 220,150 |
26.11.24 11:05:51 | - | 220,200 |
26.11.24 11:05:42 | - | 220,200 |
26.11.24 11:05:41 | - | 220,200 |
26.11.24 11:05:34 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:05:26 | - | 220,100 |
26.11.24 11:05:25 | - | 220,050 |
26.11.24 11:05:07 | - | 220,100 |
26.11.24 11:05:06 | - | 220,050 |
26.11.24 11:05:05 | - | 220,100 |
26.11.24 11:05:03 | - | 220,050 |
26.11.24 11:04:58 | - | 220,200 |
26.11.24 11:04:39 | - | 220,200 |
26.11.24 11:04:38 | - | 220,200 |
26.11.24 11:04:37 | - | 220,250 |
26.11.24 11:04:36 | - | 220,200 |
26.11.24 11:04:32 | - | 220,250 |
26.11.24 11:04:31 | - | 220,250 |
26.11.24 11:04:29 | - | 220,250 |
26.11.24 11:04:28 | - | 220,250 |