KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:46:42 | - | 217,750 |
26.11.24 09:46:39 | - | 217,750 |
26.11.24 09:46:36 | - | 217,850 |
26.11.24 09:46:35 | - | 217,800 |
26.11.24 09:46:32 | - | 217,850 |
26.11.24 09:46:27 | - | 217,800 |
26.11.24 09:46:26 | - | 217,850 |
26.11.24 09:46:25 | - | 217,800 |
26.11.24 09:46:24 | - | 217,800 |
26.11.24 09:46:22 | - | 217,650 |
26.11.24 09:46:20 | - | 217,600 |
26.11.24 09:46:19 | - | 217,700 |
26.11.24 09:46:16 | - | 217,750 |
26.11.24 09:46:14 | - | 217,700 |
26.11.24 09:46:12 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:46:09 | - | 217,600 |
26.11.24 09:46:08 | - | 217,600 |
26.11.24 09:46:06 | - | 217,550 |
26.11.24 09:46:04 | - | 217,600 |
26.11.24 09:46:00 | - | 217,650 |
26.11.24 09:45:59 | - | 217,600 |
26.11.24 09:45:58 | - | 217,550 |
26.11.24 09:45:57 | - | 217,600 |
26.11.24 09:45:55 | - | 217,550 |
26.11.24 09:45:54 | - | 217,600 |
26.11.24 09:45:53 | - | 217,550 |
26.11.24 09:45:51 | - | 217,600 |
26.11.24 09:45:47 | - | 217,600 |
26.11.24 09:45:23 | - | 217,750 |
26.11.24 09:45:18 | - | 217,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:14 | - | 217,550 |
26.11.24 09:45:13 | - | 217,500 |
26.11.24 09:45:05 | - | 217,600 |
26.11.24 09:45:04 | - | 217,550 |
26.11.24 09:45:03 | - | 217,500 |
26.11.24 09:45:02 | - | 217,400 |
26.11.24 09:45:01 | - | 217,400 |
26.11.24 09:45:00 | - | 217,350 |
26.11.24 09:44:59 | - | 217,350 |
26.11.24 09:44:57 | - | 217,300 |
26.11.24 09:44:54 | - | 217,350 |
26.11.24 09:44:52 | - | 217,300 |
26.11.24 09:44:51 | - | 217,350 |
26.11.24 09:44:42 | - | 217,300 |
26.11.24 09:44:41 | - | 217,250 |