KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:15:19 | - | 229,350 |
31.10.24 13:15:13 | - | 229,300 |
31.10.24 13:15:12 | - | 229,250 |
31.10.24 13:15:10 | - | 229,200 |
31.10.24 13:15:09 | - | 229,250 |
31.10.24 13:15:05 | - | 229,200 |
31.10.24 13:15:01 | - | 229,200 |
31.10.24 13:15:00 | - | 229,200 |
31.10.24 13:14:46 | - | 229,200 |
31.10.24 13:14:45 | - | 229,250 |
31.10.24 13:14:43 | - | 229,300 |
31.10.24 13:14:42 | - | 229,250 |
31.10.24 13:14:41 | - | 229,350 |
31.10.24 13:14:27 | - | 229,400 |
31.10.24 13:14:25 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:14:24 | - | 229,400 |
31.10.24 13:14:17 | - | 229,350 |
31.10.24 13:13:50 | - | 229,450 |
31.10.24 13:13:48 | - | 229,500 |
31.10.24 13:13:46 | - | 229,450 |
31.10.24 13:13:29 | - | 229,500 |
31.10.24 13:13:28 | - | 229,450 |
31.10.24 13:13:27 | - | 229,500 |
31.10.24 13:13:23 | - | 229,450 |
31.10.24 13:13:16 | - | 229,500 |
31.10.24 13:12:51 | - | 229,400 |
31.10.24 13:12:50 | - | 229,400 |
31.10.24 13:12:40 | - | 229,400 |
31.10.24 13:12:35 | - | 229,350 |
31.10.24 13:12:32 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:12:26 | - | 229,350 |
31.10.24 13:12:17 | - | 229,300 |
31.10.24 13:12:16 | - | 229,250 |
31.10.24 13:12:14 | - | 229,300 |
31.10.24 13:12:08 | - | 229,350 |
31.10.24 13:11:53 | - | 229,300 |
31.10.24 13:11:51 | - | 229,350 |
31.10.24 13:11:50 | - | 229,300 |
31.10.24 13:11:46 | - | 229,250 |
31.10.24 13:11:09 | - | 229,200 |
31.10.24 13:11:08 | - | 229,150 |
31.10.24 13:11:05 | - | 229,200 |
31.10.24 13:11:04 | - | 229,150 |
31.10.24 13:11:03 | - | 229,200 |
31.10.24 13:11:02 | - | 229,200 |