KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:42 | - | 220,150 |
26.11.24 09:05:40 | - | 220,000 |
26.11.24 09:05:39 | - | 220,050 |
26.11.24 09:05:38 | - | 219,900 |
26.11.24 09:05:37 | - | 219,850 |
26.11.24 09:05:36 | - | 219,800 |
26.11.24 09:05:35 | - | 219,800 |
26.11.24 09:05:34 | - | 219,700 |
26.11.24 09:05:33 | - | 219,650 |
26.11.24 09:05:32 | - | 219,700 |
26.11.24 09:05:31 | - | 219,650 |
26.11.24 09:05:30 | - | 219,550 |
26.11.24 09:05:29 | - | 219,600 |
26.11.24 09:05:28 | - | 219,550 |
26.11.24 09:05:27 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:25 | - | 219,550 |
26.11.24 09:05:24 | - | 219,600 |
26.11.24 09:05:23 | - | 219,550 |
26.11.24 09:05:21 | - | 219,550 |
26.11.24 09:05:19 | - | 219,600 |
26.11.24 09:05:17 | - | 219,550 |
26.11.24 09:05:16 | - | 219,550 |
26.11.24 09:05:15 | - | 219,400 |
26.11.24 09:05:13 | - | 219,450 |
26.11.24 09:05:11 | - | 219,800 |
26.11.24 09:05:10 | - | 219,850 |
26.11.24 09:05:09 | - | 219,950 |
26.11.24 09:05:08 | - | 220,000 |
26.11.24 09:05:07 | - | 219,950 |
26.11.24 09:05:06 | - | 219,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:05 | - | 220,100 |
26.11.24 09:05:04 | - | 220,150 |
26.11.24 09:05:03 | - | 220,150 |
26.11.24 09:05:02 | - | 220,100 |
26.11.24 09:05:01 | - | 220,150 |
26.11.24 09:05:00 | - | 220,100 |
26.11.24 09:04:51 | - | 219,750 |
26.11.24 09:04:50 | - | 219,700 |
26.11.24 09:04:49 | - | 219,750 |
26.11.24 09:04:45 | - | 219,650 |
26.11.24 09:04:44 | - | 219,600 |
26.11.24 09:04:42 | - | 219,500 |
26.11.24 09:04:37 | - | 219,600 |
26.11.24 09:04:36 | - | 219,550 |
26.11.24 09:04:30 | - | 219,550 |