KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:39:55 | - | 229,600 |
31.10.24 13:39:54 | - | 229,550 |
31.10.24 13:39:48 | - | 229,600 |
31.10.24 13:39:46 | - | 229,550 |
31.10.24 13:39:42 | - | 229,600 |
31.10.24 13:39:40 | - | 229,650 |
31.10.24 13:39:31 | - | 229,700 |
31.10.24 13:39:10 | - | 229,650 |
31.10.24 13:38:38 | - | 229,700 |
31.10.24 13:38:37 | - | 229,750 |
31.10.24 13:38:36 | - | 229,700 |
31.10.24 13:38:29 | - | 229,750 |
31.10.24 13:38:28 | - | 229,750 |
31.10.24 13:38:26 | - | 229,700 |
31.10.24 13:38:17 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:38:16 | - | 229,700 |
31.10.24 13:38:07 | - | 229,650 |
31.10.24 13:37:55 | - | 229,600 |
31.10.24 13:37:43 | - | 229,650 |
31.10.24 13:37:42 | - | 229,650 |
31.10.24 13:37:37 | - | 229,650 |
31.10.24 13:37:36 | - | 229,650 |
31.10.24 13:37:02 | - | 229,650 |
31.10.24 13:37:01 | - | 229,650 |
31.10.24 13:36:53 | - | 229,650 |
31.10.24 13:36:52 | - | 229,650 |
31.10.24 13:36:28 | - | 229,650 |
31.10.24 13:36:24 | - | 229,600 |
31.10.24 13:36:22 | - | 229,650 |
31.10.24 13:36:19 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:36:04 | - | 229,550 |
31.10.24 13:36:03 | - | 229,500 |
31.10.24 13:36:02 | - | 229,550 |
31.10.24 13:36:01 | - | 229,650 |
31.10.24 13:35:58 | - | 229,650 |
31.10.24 13:35:54 | - | 229,700 |
31.10.24 13:35:47 | - | 229,650 |
31.10.24 13:35:46 | - | 229,550 |
31.10.24 13:35:43 | - | 229,600 |
31.10.24 13:35:42 | - | 229,550 |
31.10.24 13:35:41 | - | 229,600 |
31.10.24 13:35:39 | - | 229,600 |
31.10.24 13:35:37 | - | 229,600 |
31.10.24 13:35:24 | - | 229,500 |
31.10.24 13:35:23 | - | 229,400 |