KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:56:30 | - | 229,800 |
31.10.24 13:56:24 | - | 229,850 |
31.10.24 13:56:23 | - | 229,800 |
31.10.24 13:56:21 | - | 229,850 |
31.10.24 13:56:20 | - | 229,800 |
31.10.24 13:56:19 | - | 229,750 |
31.10.24 13:56:10 | - | 229,700 |
31.10.24 13:55:42 | - | 229,650 |
31.10.24 13:55:30 | - | 229,650 |
31.10.24 13:55:29 | - | 229,650 |
31.10.24 13:55:25 | - | 229,650 |
31.10.24 13:55:21 | - | 229,650 |
31.10.24 13:55:18 | - | 229,650 |
31.10.24 13:55:17 | - | 229,650 |
31.10.24 13:55:05 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:55:02 | - | 229,750 |
31.10.24 13:54:55 | - | 229,700 |
31.10.24 13:54:54 | - | 229,750 |
31.10.24 13:54:39 | - | 229,750 |
31.10.24 13:54:15 | - | 229,750 |
31.10.24 13:54:12 | - | 229,750 |
31.10.24 13:54:11 | - | 229,750 |
31.10.24 13:54:10 | - | 229,650 |
31.10.24 13:54:07 | - | 229,700 |
31.10.24 13:54:05 | - | 229,750 |
31.10.24 13:54:01 | - | 229,750 |
31.10.24 13:53:54 | - | 229,800 |
31.10.24 13:53:52 | - | 229,750 |
31.10.24 13:53:51 | - | 229,800 |
31.10.24 13:53:50 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:53:48 | - | 229,800 |
31.10.24 13:53:45 | - | 229,750 |
31.10.24 13:53:44 | - | 229,800 |
31.10.24 13:53:43 | - | 229,850 |
31.10.24 13:53:27 | - | 229,900 |
31.10.24 13:53:13 | - | 229,850 |
31.10.24 13:53:12 | - | 229,850 |
31.10.24 13:53:08 | - | 229,850 |
31.10.24 13:53:05 | - | 229,850 |
31.10.24 13:53:01 | - | 229,850 |
31.10.24 13:52:55 | - | 229,800 |
31.10.24 13:52:53 | - | 229,750 |
31.10.24 13:52:48 | - | 229,750 |
31.10.24 13:52:45 | - | 229,800 |
31.10.24 13:52:44 | - | 229,750 |