KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:11:57 | - | 218,000 |
25.11.24 15:11:55 | - | 218,050 |
25.11.24 15:11:42 | - | 218,000 |
25.11.24 15:11:34 | - | 218,000 |
25.11.24 15:11:15 | - | 218,000 |
25.11.24 15:11:13 | - | 218,000 |
25.11.24 15:11:08 | - | 218,000 |
25.11.24 15:10:52 | - | 218,000 |
25.11.24 15:10:31 | - | 218,000 |
25.11.24 15:10:30 | - | 218,000 |
25.11.24 15:10:24 | - | 218,000 |
25.11.24 15:10:22 | - | 218,000 |
25.11.24 15:10:21 | - | 217,950 |
25.11.24 15:10:19 | - | 218,000 |
25.11.24 15:09:59 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:09:56 | - | 217,850 |
25.11.24 15:09:48 | - | 217,800 |
25.11.24 15:09:47 | - | 217,850 |
25.11.24 15:09:37 | - | 217,800 |
25.11.24 15:09:36 | - | 217,800 |
25.11.24 15:09:31 | - | 217,850 |
25.11.24 15:09:25 | - | 217,750 |
25.11.24 15:09:13 | - | 217,800 |
25.11.24 15:09:11 | - | 217,800 |
25.11.24 15:08:42 | - | 217,750 |
25.11.24 15:08:35 | - | 217,700 |
25.11.24 15:08:12 | - | 217,650 |
25.11.24 15:08:07 | - | 217,600 |
25.11.24 15:08:06 | - | 217,650 |
25.11.24 15:08:04 | - | 217,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:07:47 | - | 217,750 |
25.11.24 15:07:44 | - | 217,750 |
25.11.24 15:07:37 | - | 217,750 |
25.11.24 15:07:36 | - | 217,750 |
25.11.24 15:07:29 | - | 217,750 |
25.11.24 15:07:25 | - | 217,800 |
25.11.24 15:07:06 | - | 217,750 |
25.11.24 15:07:03 | - | 217,800 |
25.11.24 15:07:00 | - | 217,750 |
25.11.24 15:06:39 | - | 217,850 |
25.11.24 15:06:38 | - | 217,800 |
25.11.24 15:06:03 | - | 217,850 |
25.11.24 15:05:58 | - | 217,800 |
25.11.24 15:05:57 | - | 217,850 |
25.11.24 15:05:55 | - | 217,800 |