KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:14:07 | - | 230,050 |
31.10.24 14:14:06 | - | 230,100 |
31.10.24 14:14:00 | - | 230,050 |
31.10.24 14:13:55 | - | 230,050 |
31.10.24 14:13:44 | - | 230,050 |
31.10.24 14:13:43 | - | 230,050 |
31.10.24 14:13:27 | - | 230,050 |
31.10.24 14:13:26 | - | 230,050 |
31.10.24 14:13:20 | - | 230,050 |
31.10.24 14:13:18 | - | 230,100 |
31.10.24 14:13:17 | - | 230,050 |
31.10.24 14:13:16 | - | 230,000 |
31.10.24 14:13:14 | - | 230,050 |
31.10.24 14:13:13 | - | 230,000 |
31.10.24 14:13:10 | - | 230,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:13:09 | - | 230,000 |
31.10.24 14:13:03 | - | 230,050 |
31.10.24 14:12:58 | - | 230,050 |
31.10.24 14:12:56 | - | 230,100 |
31.10.24 14:12:54 | - | 230,050 |
31.10.24 14:12:53 | - | 230,100 |
31.10.24 14:12:43 | - | 230,050 |
31.10.24 14:12:41 | - | 230,100 |
31.10.24 14:12:36 | - | 230,050 |
31.10.24 14:12:35 | - | 230,000 |
31.10.24 14:12:34 | - | 230,000 |
31.10.24 14:12:33 | - | 230,050 |
31.10.24 14:12:32 | - | 230,050 |
31.10.24 14:12:30 | - | 230,050 |
31.10.24 14:12:24 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:12:23 | - | 230,100 |
31.10.24 14:12:17 | - | 230,150 |
31.10.24 14:12:16 | - | 230,200 |
31.10.24 14:12:14 | - | 230,150 |
31.10.24 14:12:11 | - | 230,200 |
31.10.24 14:12:10 | - | 230,150 |
31.10.24 14:12:09 | - | 230,200 |
31.10.24 14:12:08 | - | 230,200 |
31.10.24 14:12:07 | - | 230,200 |
31.10.24 14:12:02 | - | 230,250 |
31.10.24 14:12:01 | - | 230,200 |
31.10.24 14:11:58 | - | 230,250 |
31.10.24 14:11:56 | - | 230,200 |
31.10.24 14:11:48 | - | 230,250 |
31.10.24 14:11:43 | - | 230,200 |