KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:48 | - | 218,300 |
25.11.24 15:30:47 | - | 218,250 |
25.11.24 15:30:41 | - | 218,300 |
25.11.24 15:30:39 | - | 218,300 |
25.11.24 15:30:35 | - | 218,300 |
25.11.24 15:30:31 | - | 218,300 |
25.11.24 15:30:26 | - | 218,300 |
25.11.24 15:30:22 | - | 218,250 |
25.11.24 15:30:21 | - | 218,300 |
25.11.24 15:30:15 | - | 218,350 |
25.11.24 15:30:13 | - | 218,300 |
25.11.24 15:30:12 | - | 218,400 |
25.11.24 15:30:09 | - | 218,200 |
25.11.24 15:29:55 | - | 218,250 |
25.11.24 15:29:46 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:28 | - | 218,250 |
25.11.24 15:29:25 | - | 218,250 |
25.11.24 15:29:24 | - | 218,250 |
25.11.24 15:29:05 | - | 218,250 |
25.11.24 15:29:04 | - | 218,250 |
25.11.24 15:28:51 | - | 218,300 |
25.11.24 15:28:49 | - | 218,250 |
25.11.24 15:28:40 | - | 218,100 |
25.11.24 15:28:30 | - | 218,050 |
25.11.24 15:28:24 | - | 218,050 |
25.11.24 15:28:08 | - | 218,050 |
25.11.24 15:28:04 | - | 218,050 |
25.11.24 15:28:02 | - | 218,050 |
25.11.24 15:28:01 | - | 218,100 |
25.11.24 15:27:58 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:27:56 | - | 218,100 |
25.11.24 15:27:54 | - | 218,050 |
25.11.24 15:27:53 | - | 218,050 |
25.11.24 15:27:51 | - | 218,050 |
25.11.24 15:27:07 | - | 218,050 |
25.11.24 15:27:05 | - | 218,050 |
25.11.24 15:26:59 | - | 218,050 |
25.11.24 15:26:58 | - | 218,050 |
25.11.24 15:26:56 | - | 218,050 |
25.11.24 15:26:55 | - | 218,050 |
25.11.24 15:26:54 | - | 218,050 |
25.11.24 15:26:50 | - | 218,050 |
25.11.24 15:26:48 | - | 218,000 |
25.11.24 15:26:41 | - | 218,050 |
25.11.24 15:25:58 | - | 218,000 |