KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:39:43 | - | 218,700 |
25.11.24 15:39:39 | - | 218,700 |
25.11.24 15:39:35 | - | 218,650 |
25.11.24 15:39:23 | - | 218,700 |
25.11.24 15:39:14 | - | 218,750 |
25.11.24 15:38:55 | - | 218,750 |
25.11.24 15:38:46 | - | 218,700 |
25.11.24 15:38:43 | - | 218,750 |
25.11.24 15:38:39 | - | 218,750 |
25.11.24 15:38:37 | - | 218,700 |
25.11.24 15:38:29 | - | 218,750 |
25.11.24 15:38:24 | - | 218,700 |
25.11.24 15:38:17 | - | 218,750 |
25.11.24 15:38:15 | - | 218,700 |
25.11.24 15:38:12 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:38:10 | - | 218,700 |
25.11.24 15:38:08 | - | 218,650 |
25.11.24 15:38:04 | - | 218,600 |
25.11.24 15:37:55 | - | 218,650 |
25.11.24 15:37:37 | - | 218,750 |
25.11.24 15:37:35 | - | 218,700 |
25.11.24 15:37:27 | - | 218,650 |
25.11.24 15:37:24 | - | 218,700 |
25.11.24 15:37:20 | - | 218,650 |
25.11.24 15:37:15 | - | 218,600 |
25.11.24 15:37:04 | - | 218,550 |
25.11.24 15:37:02 | - | 218,600 |
25.11.24 15:37:00 | - | 218,600 |
25.11.24 15:36:55 | - | 218,550 |
25.11.24 15:36:49 | - | 218,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:36:44 | - | 218,600 |
25.11.24 15:36:41 | - | 218,550 |
25.11.24 15:36:34 | - | 218,550 |
25.11.24 15:36:18 | - | 218,500 |
25.11.24 15:36:12 | - | 218,600 |
25.11.24 15:36:06 | - | 218,650 |
25.11.24 15:36:04 | - | 218,650 |
25.11.24 15:36:00 | - | 218,700 |
25.11.24 15:35:58 | - | 218,600 |
25.11.24 15:35:45 | - | 218,650 |
25.11.24 15:35:43 | - | 218,600 |
25.11.24 15:35:40 | - | 218,650 |
25.11.24 15:35:39 | - | 218,600 |
25.11.24 15:35:34 | - | 218,600 |
25.11.24 15:35:32 | - | 218,650 |