KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:25:04 | - | 230,500 |
31.10.24 14:25:03 | - | 230,450 |
31.10.24 14:25:02 | - | 230,500 |
31.10.24 14:25:01 | - | 230,450 |
31.10.24 14:24:57 | - | 230,500 |
31.10.24 14:24:55 | - | 230,500 |
31.10.24 14:24:54 | - | 230,450 |
31.10.24 14:24:52 | - | 230,500 |
31.10.24 14:24:27 | - | 230,450 |
31.10.24 14:24:19 | - | 230,400 |
31.10.24 14:24:17 | - | 230,350 |
31.10.24 14:24:14 | - | 230,300 |
31.10.24 14:24:13 | - | 230,250 |
31.10.24 14:24:12 | - | 230,250 |
31.10.24 14:24:10 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:24:08 | - | 230,250 |
31.10.24 14:24:04 | - | 230,300 |
31.10.24 14:23:49 | - | 230,350 |
31.10.24 14:23:44 | - | 230,300 |
31.10.24 14:23:23 | - | 230,350 |
31.10.24 14:23:15 | - | 230,400 |
31.10.24 14:23:12 | - | 230,350 |
31.10.24 14:23:10 | - | 230,300 |
31.10.24 14:22:57 | - | 230,350 |
31.10.24 14:22:36 | - | 230,400 |
31.10.24 14:22:33 | - | 230,450 |
31.10.24 14:22:25 | - | 230,400 |
31.10.24 14:22:24 | - | 230,350 |
31.10.24 14:22:23 | - | 230,400 |
31.10.24 14:21:18 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:21:16 | - | 230,300 |
31.10.24 14:20:36 | - | 230,250 |
31.10.24 14:20:30 | - | 230,150 |
31.10.24 14:20:15 | - | 230,100 |
31.10.24 14:20:08 | - | 230,100 |
31.10.24 14:20:03 | - | 230,100 |
31.10.24 14:19:45 | - | 230,100 |
31.10.24 14:19:38 | - | 230,050 |
31.10.24 14:19:31 | - | 230,050 |
31.10.24 14:19:26 | - | 230,050 |
31.10.24 14:19:15 | - | 230,050 |
31.10.24 14:19:12 | - | 230,000 |
31.10.24 14:19:09 | - | 230,050 |
31.10.24 14:18:49 | - | 230,000 |
31.10.24 14:18:48 | - | 230,050 |