KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:12 | - | 218,800 |
25.11.24 15:59:09 | - | 218,850 |
25.11.24 15:58:55 | - | 218,850 |
25.11.24 15:58:53 | - | 218,850 |
25.11.24 15:58:44 | - | 218,850 |
25.11.24 15:58:39 | - | 218,850 |
25.11.24 15:58:31 | - | 218,850 |
25.11.24 15:58:24 | - | 218,850 |
25.11.24 15:58:18 | - | 219,250 |
25.11.24 15:58:10 | - | 219,300 |
25.11.24 15:58:07 | - | 219,200 |
25.11.24 15:58:03 | - | 219,300 |
25.11.24 15:57:59 | - | 219,250 |
25.11.24 15:57:29 | - | 219,350 |
25.11.24 15:57:28 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:57:16 | - | 219,500 |
25.11.24 15:57:11 | - | 219,500 |
25.11.24 15:57:02 | - | 219,450 |
25.11.24 15:56:58 | - | 219,400 |
25.11.24 15:56:57 | - | 219,350 |
25.11.24 15:56:45 | - | 219,300 |
25.11.24 15:56:43 | - | 219,250 |
25.11.24 15:56:40 | - | 219,300 |
25.11.24 15:56:33 | - | 219,300 |
25.11.24 15:56:31 | - | 219,250 |
25.11.24 15:56:27 | - | 219,300 |
25.11.24 15:56:22 | - | 219,300 |
25.11.24 15:56:17 | - | 219,350 |
25.11.24 15:56:06 | - | 219,250 |
25.11.24 15:55:50 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:55:47 | - | 219,050 |
25.11.24 15:55:13 | - | 219,100 |
25.11.24 15:55:07 | - | 219,150 |
25.11.24 15:55:00 | - | 219,150 |
25.11.24 15:54:58 | - | 219,100 |
25.11.24 15:54:57 | - | 219,150 |
25.11.24 15:54:46 | - | 219,250 |
25.11.24 15:54:44 | - | 219,200 |
25.11.24 15:54:42 | - | 219,200 |
25.11.24 15:54:39 | - | 219,200 |
25.11.24 15:54:36 | - | 219,300 |
25.11.24 15:54:35 | - | 219,250 |
25.11.24 15:54:34 | - | 219,300 |
25.11.24 15:54:32 | - | 219,300 |
25.11.24 15:54:28 | - | 219,000 |