KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:40:45 | - | 230,250 |
31.10.24 14:39:31 | - | 230,200 |
31.10.24 14:39:26 | - | 230,200 |
31.10.24 14:39:21 | - | 230,200 |
31.10.24 14:39:20 | - | 230,100 |
31.10.24 14:39:18 | - | 230,050 |
31.10.24 14:39:15 | - | 230,100 |
31.10.24 14:39:10 | - | 230,050 |
31.10.24 14:39:06 | - | 230,100 |
31.10.24 14:38:59 | - | 230,050 |
31.10.24 14:38:48 | - | 230,100 |
31.10.24 14:38:47 | - | 230,050 |
31.10.24 14:38:46 | - | 230,050 |
31.10.24 14:38:33 | - | 230,050 |
31.10.24 14:38:32 | - | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:38:24 | - | 230,150 |
31.10.24 14:38:23 | - | 230,100 |
31.10.24 14:38:19 | - | 230,150 |
31.10.24 14:38:14 | - | 230,200 |
31.10.24 14:38:12 | - | 230,250 |
31.10.24 14:38:02 | - | 230,200 |
31.10.24 14:38:00 | - | 230,250 |
31.10.24 14:37:59 | - | 230,200 |
31.10.24 14:37:55 | - | 230,250 |
31.10.24 14:37:51 | - | 230,200 |
31.10.24 14:37:42 | - | 230,150 |
31.10.24 14:37:39 | - | 230,100 |
31.10.24 14:37:32 | - | 230,200 |
31.10.24 14:37:32 | - | 230,200 |
31.10.24 14:37:28 | - | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:37:27 | - | 230,200 |
31.10.24 14:37:25 | - | 230,400 |
31.10.24 14:37:22 | - | 230,350 |
31.10.24 14:37:14 | - | 230,400 |
31.10.24 14:37:13 | - | 230,350 |
31.10.24 14:37:12 | - | 230,400 |
31.10.24 14:37:10 | - | 230,400 |
31.10.24 14:37:03 | - | 230,350 |
31.10.24 14:37:01 | - | 230,250 |
31.10.24 14:36:59 | - | 230,300 |
31.10.24 14:36:57 | - | 230,250 |
31.10.24 14:36:48 | - | 230,200 |
31.10.24 14:36:46 | - | 230,250 |
31.10.24 14:36:44 | - | 230,200 |
31.10.24 14:36:43 | - | 230,200 |