KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:56:15 | - | 229,350 |
31.10.24 14:56:08 | - | 229,300 |
31.10.24 14:55:59 | - | 229,350 |
31.10.24 14:55:55 | - | 229,550 |
31.10.24 14:55:53 | - | 229,500 |
31.10.24 14:55:48 | - | 229,500 |
31.10.24 14:55:47 | - | 229,500 |
31.10.24 14:55:39 | - | 229,600 |
31.10.24 14:55:32 | - | 229,600 |
31.10.24 14:55:30 | - | 229,600 |
31.10.24 14:55:29 | - | 229,550 |
31.10.24 14:55:21 | - | 229,600 |
31.10.24 14:55:16 | - | 229,550 |
31.10.24 14:55:12 | - | 229,550 |
31.10.24 14:55:11 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:55:10 | - | 229,650 |
31.10.24 14:54:57 | - | 229,600 |
31.10.24 14:54:56 | - | 229,700 |
31.10.24 14:54:42 | - | 229,650 |
31.10.24 14:54:40 | - | 229,700 |
31.10.24 14:54:38 | - | 229,700 |
31.10.24 14:54:29 | - | 229,700 |
31.10.24 14:54:10 | - | 229,650 |
31.10.24 14:54:09 | - | 229,650 |
31.10.24 14:54:06 | - | 229,650 |
31.10.24 14:54:02 | - | 229,650 |
31.10.24 14:53:57 | - | 229,650 |
31.10.24 14:53:55 | - | 229,650 |
31.10.24 14:53:54 | - | 229,650 |
31.10.24 14:53:49 | - | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:53:48 | - | 229,750 |
31.10.24 14:53:42 | - | 229,800 |
31.10.24 14:53:25 | - | 229,850 |
31.10.24 14:53:23 | - | 229,800 |
31.10.24 14:53:17 | - | 229,750 |
31.10.24 14:53:16 | - | 229,800 |
31.10.24 14:53:08 | - | 229,750 |
31.10.24 14:53:04 | - | 229,750 |
31.10.24 14:53:02 | - | 229,700 |
31.10.24 14:53:00 | - | 229,750 |
31.10.24 14:52:38 | - | 229,700 |
31.10.24 14:52:37 | - | 229,650 |
31.10.24 14:52:30 | - | 229,700 |
31.10.24 14:52:27 | - | 229,750 |
31.10.24 14:52:23 | - | 229,700 |