KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:06:10 | - | 218,800 |
25.11.24 16:06:07 | - | 218,800 |
25.11.24 16:06:05 | - | 218,750 |
25.11.24 16:06:02 | - | 218,800 |
25.11.24 16:05:54 | - | 218,700 |
25.11.24 16:05:34 | - | 218,650 |
25.11.24 16:05:32 | - | 218,700 |
25.11.24 16:05:29 | - | 218,650 |
25.11.24 16:05:25 | - | 218,650 |
25.11.24 16:05:21 | - | 218,700 |
25.11.24 16:05:14 | - | 218,650 |
25.11.24 16:05:08 | - | 218,650 |
25.11.24 16:04:57 | - | 218,600 |
25.11.24 16:04:55 | - | 218,700 |
25.11.24 16:04:47 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:04:38 | - | 218,600 |
25.11.24 16:04:36 | - | 218,550 |
25.11.24 16:04:33 | - | 218,600 |
25.11.24 16:04:32 | - | 218,600 |
25.11.24 16:04:29 | - | 218,600 |
25.11.24 16:04:27 | - | 218,550 |
25.11.24 16:04:25 | - | 218,500 |
25.11.24 16:04:24 | - | 218,550 |
25.11.24 16:04:23 | - | 218,500 |
25.11.24 16:04:22 | - | 218,450 |
25.11.24 16:04:20 | - | 218,400 |
25.11.24 16:04:19 | - | 218,450 |
25.11.24 16:04:17 | - | 218,500 |
25.11.24 16:04:11 | - | 218,450 |
25.11.24 16:04:01 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:03:57 | - | 218,400 |
25.11.24 16:03:48 | - | 218,300 |
25.11.24 16:03:47 | - | 218,200 |
25.11.24 16:03:33 | - | 218,200 |
25.11.24 16:03:29 | - | 218,150 |
25.11.24 16:03:26 | - | 218,100 |
25.11.24 16:03:15 | - | 218,250 |
25.11.24 16:03:09 | - | 218,250 |
25.11.24 16:02:59 | - | 218,350 |
25.11.24 16:02:56 | - | 218,300 |
25.11.24 16:02:47 | - | 218,250 |
25.11.24 16:02:45 | - | 218,200 |
25.11.24 16:02:32 | - | 218,150 |
25.11.24 16:02:28 | - | 218,150 |
25.11.24 16:02:23 | - | 218,150 |