KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:23 | - | 229,500 |
31.10.24 14:49:21 | - | 229,450 |
31.10.24 14:49:18 | - | 229,450 |
31.10.24 14:49:10 | - | 229,450 |
31.10.24 14:49:07 | - | 229,550 |
31.10.24 14:49:06 | - | 229,500 |
31.10.24 14:49:05 | - | 229,450 |
31.10.24 14:49:04 | - | 229,450 |
31.10.24 14:48:56 | - | 229,550 |
31.10.24 14:48:51 | - | 229,600 |
31.10.24 14:48:49 | - | 229,550 |
31.10.24 14:48:42 | - | 229,600 |
31.10.24 14:48:41 | - | 229,550 |
31.10.24 14:48:38 | - | 229,600 |
31.10.24 14:48:37 | - | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:36 | - | 229,600 |
31.10.24 14:48:35 | - | 229,550 |
31.10.24 14:48:34 | - | 229,600 |
31.10.24 14:48:33 | - | 229,550 |
31.10.24 14:48:27 | - | 229,600 |
31.10.24 14:48:25 | - | 229,650 |
31.10.24 14:48:24 | - | 229,650 |
31.10.24 14:48:22 | - | 229,600 |
31.10.24 14:48:19 | - | 229,650 |
31.10.24 14:48:14 | - | 229,600 |
31.10.24 14:48:07 | - | 229,650 |
31.10.24 14:48:05 | - | 229,600 |
31.10.24 14:48:04 | - | 229,600 |
31.10.24 14:48:01 | - | 229,650 |
31.10.24 14:47:58 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:44 | - | 229,650 |
31.10.24 14:47:43 | - | 229,600 |
31.10.24 14:47:41 | - | 229,650 |
31.10.24 14:47:40 | - | 229,600 |
31.10.24 14:47:36 | - | 229,500 |
31.10.24 14:47:25 | - | 229,550 |
31.10.24 14:47:21 | - | 229,550 |
31.10.24 14:47:12 | - | 229,600 |
31.10.24 14:47:10 | - | 229,650 |
31.10.24 14:47:06 | - | 229,600 |
31.10.24 14:47:02 | - | 229,700 |
31.10.24 14:46:59 | - | 229,650 |
31.10.24 14:46:50 | - | 229,600 |
31.10.24 14:46:19 | - | 229,550 |
31.10.24 14:46:17 | - | 229,550 |