KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:18:14 | - | 219,150 |
25.11.24 16:18:12 | - | 219,100 |
25.11.24 16:18:02 | - | 219,200 |
25.11.24 16:17:58 | - | 219,200 |
25.11.24 16:17:55 | - | 219,200 |
25.11.24 16:17:54 | - | 219,200 |
25.11.24 16:17:45 | - | 219,200 |
25.11.24 16:17:41 | - | 219,150 |
25.11.24 16:17:36 | - | 219,200 |
25.11.24 16:17:32 | - | 219,150 |
25.11.24 16:17:22 | - | 219,100 |
25.11.24 16:17:13 | - | 219,000 |
25.11.24 16:17:11 | - | 219,050 |
25.11.24 16:17:10 | - | 219,000 |
25.11.24 16:16:58 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:16:57 | - | 219,050 |
25.11.24 16:16:46 | - | 219,050 |
25.11.24 16:16:44 | - | 219,000 |
25.11.24 16:16:39 | - | 219,000 |
25.11.24 16:16:33 | - | 218,950 |
25.11.24 16:16:25 | - | 218,950 |
25.11.24 16:16:23 | - | 218,950 |
25.11.24 16:16:12 | - | 218,900 |
25.11.24 16:16:06 | - | 218,950 |
25.11.24 16:15:58 | - | 218,900 |
25.11.24 16:15:57 | - | 218,950 |
25.11.24 16:15:53 | - | 218,950 |
25.11.24 16:15:44 | - | 218,800 |
25.11.24 16:15:29 | - | 218,750 |
25.11.24 16:15:26 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:15:22 | - | 218,800 |
25.11.24 16:15:17 | - | 218,750 |
25.11.24 16:15:16 | - | 218,750 |
25.11.24 16:15:09 | - | 218,750 |
25.11.24 16:15:07 | - | 218,750 |
25.11.24 16:15:05 | - | 218,700 |
25.11.24 16:15:04 | - | 218,750 |
25.11.24 16:15:03 | - | 218,800 |
25.11.24 16:14:57 | - | 218,850 |
25.11.24 16:14:54 | - | 218,800 |
25.11.24 16:14:33 | - | 218,750 |
25.11.24 16:14:32 | - | 218,800 |
25.11.24 16:14:26 | - | 218,700 |
25.11.24 16:14:22 | - | 218,700 |
25.11.24 16:14:19 | - | 218,650 |