KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:00 | - | 229,350 |
31.10.24 14:58:47 | - | 229,350 |
31.10.24 14:58:45 | - | 229,350 |
31.10.24 14:58:43 | - | 229,300 |
31.10.24 14:58:33 | - | 229,300 |
31.10.24 14:58:32 | - | 229,300 |
31.10.24 14:58:29 | - | 229,300 |
31.10.24 14:58:27 | - | 229,350 |
31.10.24 14:58:26 | - | 229,300 |
31.10.24 14:58:20 | - | 229,300 |
31.10.24 14:58:18 | - | 229,250 |
31.10.24 14:58:17 | - | 229,300 |
31.10.24 14:58:16 | - | 229,250 |
31.10.24 14:58:13 | - | 229,300 |
31.10.24 14:58:11 | - | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:02 | - | 229,300 |
31.10.24 14:57:58 | - | 229,300 |
31.10.24 14:57:54 | - | 229,400 |
31.10.24 14:57:47 | - | 229,400 |
31.10.24 14:57:44 | - | 229,500 |
31.10.24 14:57:42 | - | 229,550 |
31.10.24 14:57:27 | - | 229,500 |
31.10.24 14:57:26 | - | 229,450 |
31.10.24 14:57:25 | - | 229,500 |
31.10.24 14:57:23 | - | 229,450 |
31.10.24 14:57:22 | - | 229,500 |
31.10.24 14:57:21 | - | 229,450 |
31.10.24 14:57:17 | - | 229,400 |
31.10.24 14:57:14 | - | 229,400 |
31.10.24 14:57:12 | - | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:08 | - | 229,350 |
31.10.24 14:57:03 | - | 229,350 |
31.10.24 14:57:01 | - | 229,350 |
31.10.24 14:56:59 | - | 229,350 |
31.10.24 14:56:49 | - | 229,500 |
31.10.24 14:56:48 | - | 229,500 |
31.10.24 14:56:41 | - | 229,500 |
31.10.24 14:56:38 | - | 229,500 |
31.10.24 14:56:36 | - | 229,450 |
31.10.24 14:56:34 | - | 229,450 |
31.10.24 14:56:33 | - | 229,450 |
31.10.24 14:56:30 | - | 229,450 |
31.10.24 14:56:24 | - | 229,400 |
31.10.24 14:56:19 | - | 229,350 |
31.10.24 14:56:17 | - | 229,300 |