KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:34:22 | - | 220,800 |
25.11.24 16:34:17 | - | 220,800 |
25.11.24 16:34:04 | - | 220,700 |
25.11.24 16:33:54 | - | 220,750 |
25.11.24 16:33:51 | - | 220,800 |
25.11.24 16:33:47 | - | 220,850 |
25.11.24 16:33:46 | - | 220,900 |
25.11.24 16:33:38 | - | 220,850 |
25.11.24 16:33:32 | - | 220,850 |
25.11.24 16:33:24 | - | 220,800 |
25.11.24 16:33:23 | - | 220,700 |
25.11.24 16:33:17 | - | 220,700 |
25.11.24 16:33:12 | - | 220,700 |
25.11.24 16:33:07 | - | 220,700 |
25.11.24 16:33:04 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:32:58 | - | 220,700 |
25.11.24 16:32:49 | - | 220,650 |
25.11.24 16:32:47 | - | 220,550 |
25.11.24 16:32:36 | - | 220,600 |
25.11.24 16:32:23 | - | 220,600 |
25.11.24 16:32:20 | - | 220,550 |
25.11.24 16:32:14 | - | 220,600 |
25.11.24 16:32:05 | - | 220,600 |
25.11.24 16:32:02 | - | 220,650 |
25.11.24 16:31:54 | - | 220,600 |
25.11.24 16:31:52 | - | 220,550 |
25.11.24 16:31:51 | - | 220,550 |
25.11.24 16:31:33 | - | 220,550 |
25.11.24 16:31:29 | - | 220,500 |
25.11.24 16:31:27 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:31:26 | - | 220,450 |
25.11.24 16:31:25 | - | 220,500 |
25.11.24 16:31:03 | - | 220,550 |
25.11.24 16:30:55 | - | 220,500 |
25.11.24 16:30:50 | - | 220,450 |
25.11.24 16:30:47 | - | 220,500 |
25.11.24 16:30:33 | - | 220,450 |
25.11.24 16:30:29 | - | 220,450 |
25.11.24 16:30:26 | - | 220,350 |
25.11.24 16:30:23 | - | 220,300 |
25.11.24 16:30:21 | - | 220,350 |
25.11.24 16:30:19 | - | 220,350 |
25.11.24 16:30:16 | - | 220,300 |
25.11.24 16:30:15 | - | 220,250 |
25.11.24 16:30:02 | - | 220,300 |