KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:34 | - | 228,900 |
31.10.24 15:14:14 | - | 228,850 |
31.10.24 15:14:11 | - | 228,850 |
31.10.24 15:14:06 | - | 228,850 |
31.10.24 15:14:01 | - | 228,850 |
31.10.24 15:13:51 | - | 228,900 |
31.10.24 15:13:48 | - | 228,900 |
31.10.24 15:13:45 | - | 228,900 |
31.10.24 15:13:43 | - | 228,850 |
31.10.24 15:13:38 | - | 228,850 |
31.10.24 15:13:30 | - | 228,900 |
31.10.24 15:13:28 | - | 228,850 |
31.10.24 15:13:22 | - | 228,850 |
31.10.24 15:13:19 | - | 228,800 |
31.10.24 15:13:15 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:12:58 | - | 228,800 |
31.10.24 15:12:54 | - | 228,900 |
31.10.24 15:12:52 | - | 228,900 |
31.10.24 15:12:51 | - | 228,950 |
31.10.24 15:12:48 | - | 228,950 |
31.10.24 15:12:43 | - | 229,000 |
31.10.24 15:12:39 | - | 228,950 |
31.10.24 15:12:37 | - | 229,000 |
31.10.24 15:12:36 | - | 229,000 |
31.10.24 15:12:30 | - | 229,000 |
31.10.24 15:12:29 | - | 229,000 |
31.10.24 15:12:21 | - | 229,000 |
31.10.24 15:12:12 | - | 229,000 |
31.10.24 15:12:10 | - | 228,950 |
31.10.24 15:11:58 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:55 | - | 228,850 |
31.10.24 15:11:48 | - | 228,900 |
31.10.24 15:11:47 | - | 228,850 |
31.10.24 15:11:42 | - | 228,900 |
31.10.24 15:11:31 | - | 228,900 |
31.10.24 15:11:30 | - | 228,850 |
31.10.24 15:11:26 | - | 228,850 |
31.10.24 15:11:06 | - | 228,900 |
31.10.24 15:11:05 | - | 228,900 |
31.10.24 15:11:03 | - | 229,000 |
31.10.24 15:10:51 | - | 229,000 |
31.10.24 15:10:49 | - | 229,050 |
31.10.24 15:10:48 | - | 229,050 |
31.10.24 15:10:16 | - | 229,150 |
31.10.24 15:10:15 | - | 229,100 |