KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:45:16 | - | 220,700 |
25.11.24 16:45:14 | - | 220,800 |
25.11.24 16:45:04 | - | 220,900 |
25.11.24 16:45:02 | - | 220,950 |
25.11.24 16:44:56 | - | 221,000 |
25.11.24 16:44:54 | - | 221,050 |
25.11.24 16:44:49 | - | 221,050 |
25.11.24 16:44:44 | - | 221,000 |
25.11.24 16:44:34 | - | 221,000 |
25.11.24 16:44:27 | - | 221,050 |
25.11.24 16:44:16 | - | 220,950 |
25.11.24 16:44:00 | - | 221,000 |
25.11.24 16:43:59 | - | 221,000 |
25.11.24 16:43:58 | - | 221,050 |
25.11.24 16:43:55 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:43:54 | - | 220,950 |
25.11.24 16:43:50 | - | 220,900 |
25.11.24 16:43:20 | - | 220,900 |
25.11.24 16:43:15 | - | 220,900 |
25.11.24 16:42:53 | - | 220,900 |
25.11.24 16:42:51 | - | 221,000 |
25.11.24 16:42:49 | - | 221,050 |
25.11.24 16:42:32 | - | 221,100 |
25.11.24 16:42:25 | - | 221,050 |
25.11.24 16:42:20 | - | 221,050 |
25.11.24 16:42:16 | - | 221,050 |
25.11.24 16:42:12 | - | 221,100 |
25.11.24 16:42:09 | - | 221,200 |
25.11.24 16:42:05 | - | 221,250 |
25.11.24 16:41:58 | - | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:41:42 | - | 221,200 |
25.11.24 16:41:41 | - | 221,250 |
25.11.24 16:41:38 | - | 221,200 |
25.11.24 16:41:19 | - | 221,250 |
25.11.24 16:41:17 | - | 221,250 |
25.11.24 16:41:16 | - | 221,300 |
25.11.24 16:41:13 | - | 221,250 |
25.11.24 16:41:12 | - | 221,250 |
25.11.24 16:41:06 | - | 221,200 |
25.11.24 16:41:03 | - | 221,150 |
25.11.24 16:41:02 | - | 221,150 |
25.11.24 16:40:59 | - | 221,150 |
25.11.24 16:40:57 | - | 221,200 |
25.11.24 16:40:55 | - | 221,200 |
25.11.24 16:40:53 | - | 221,150 |