KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:24:59 | - | 229,050 |
31.10.24 15:24:58 | - | 229,000 |
31.10.24 15:24:56 | - | 228,950 |
31.10.24 15:24:42 | - | 228,950 |
31.10.24 15:24:41 | - | 228,950 |
31.10.24 15:24:32 | - | 228,950 |
31.10.24 15:24:19 | - | 229,000 |
31.10.24 15:24:16 | - | 228,950 |
31.10.24 15:24:11 | - | 229,000 |
31.10.24 15:24:10 | - | 229,050 |
31.10.24 15:24:05 | - | 229,100 |
31.10.24 15:23:59 | - | 229,150 |
31.10.24 15:23:58 | - | 229,100 |
31.10.24 15:23:50 | - | 229,150 |
31.10.24 15:23:49 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:23:48 | - | 229,200 |
31.10.24 15:23:46 | - | 229,150 |
31.10.24 15:23:42 | - | 229,200 |
31.10.24 15:23:41 | - | 229,250 |
31.10.24 15:23:37 | - | 229,250 |
31.10.24 15:23:36 | - | 229,250 |
31.10.24 15:23:34 | - | 229,200 |
31.10.24 15:23:29 | - | 229,200 |
31.10.24 15:23:21 | - | 229,100 |
31.10.24 15:23:20 | - | 229,100 |
31.10.24 15:23:16 | - | 229,050 |
31.10.24 15:23:05 | - | 229,100 |
31.10.24 15:23:04 | - | 229,100 |
31.10.24 15:22:52 | - | 229,150 |
31.10.24 15:22:51 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:22:46 | - | 229,100 |
31.10.24 15:22:45 | - | 229,100 |
31.10.24 15:22:44 | - | 229,050 |
31.10.24 15:22:33 | - | 229,000 |
31.10.24 15:22:32 | - | 228,950 |
31.10.24 15:22:15 | - | 228,950 |
31.10.24 15:22:13 | - | 229,000 |
31.10.24 15:22:11 | - | 229,000 |
31.10.24 15:22:08 | - | 229,050 |
31.10.24 15:22:07 | - | 229,000 |
31.10.24 15:22:03 | - | 229,000 |
31.10.24 15:22:00 | - | 228,950 |
31.10.24 15:21:59 | - | 228,950 |
31.10.24 15:21:58 | - | 228,950 |
31.10.24 15:21:53 | - | 228,950 |