KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:46 | - | 221,250 |
25.11.24 16:38:30 | - | 221,150 |
25.11.24 16:38:29 | - | 221,200 |
25.11.24 16:38:26 | - | 221,150 |
25.11.24 16:38:15 | - | 221,150 |
25.11.24 16:38:06 | - | 221,150 |
25.11.24 16:38:03 | - | 221,100 |
25.11.24 16:37:58 | - | 221,100 |
25.11.24 16:37:57 | - | 221,100 |
25.11.24 16:37:55 | - | 221,100 |
25.11.24 16:37:51 | - | 221,100 |
25.11.24 16:37:49 | - | 221,100 |
25.11.24 16:37:46 | - | 221,100 |
25.11.24 16:37:40 | - | 221,100 |
25.11.24 16:37:39 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:37:38 | - | 221,100 |
25.11.24 16:37:32 | - | 221,150 |
25.11.24 16:37:29 | - | 221,200 |
25.11.24 16:37:26 | - | 221,150 |
25.11.24 16:37:24 | - | 221,150 |
25.11.24 16:37:21 | - | 221,100 |
25.11.24 16:37:19 | - | 221,100 |
25.11.24 16:37:06 | - | 221,100 |
25.11.24 16:37:04 | - | 221,100 |
25.11.24 16:36:57 | - | 221,050 |
25.11.24 16:36:55 | - | 221,150 |
25.11.24 16:36:54 | - | 221,100 |
25.11.24 16:36:50 | - | 221,000 |
25.11.24 16:36:46 | - | 221,000 |
25.11.24 16:36:44 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:43 | - | 221,050 |
25.11.24 16:36:40 | - | 221,050 |
25.11.24 16:36:39 | - | 221,050 |
25.11.24 16:36:31 | - | 221,000 |
25.11.24 16:36:24 | - | 220,950 |
25.11.24 16:36:10 | - | 220,950 |
25.11.24 16:36:07 | - | 220,900 |
25.11.24 16:36:06 | - | 220,950 |
25.11.24 16:36:03 | - | 221,050 |
25.11.24 16:36:00 | - | 221,000 |
25.11.24 16:35:59 | - | 221,000 |
25.11.24 16:35:55 | - | 221,000 |
25.11.24 16:35:54 | - | 220,950 |
25.11.24 16:35:51 | - | 220,900 |
25.11.24 16:35:36 | - | 220,850 |