KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:18:27 | - | 229,300 |
31.10.24 15:18:17 | - | 229,250 |
31.10.24 15:18:09 | - | 229,200 |
31.10.24 15:18:03 | - | 229,150 |
31.10.24 15:18:00 | - | 229,200 |
31.10.24 15:17:58 | - | 229,250 |
31.10.24 15:17:56 | - | 229,200 |
31.10.24 15:17:54 | - | 229,250 |
31.10.24 15:17:52 | - | 229,200 |
31.10.24 15:17:49 | - | 229,200 |
31.10.24 15:17:47 | - | 229,100 |
31.10.24 15:17:43 | - | 229,200 |
31.10.24 15:17:42 | - | 229,200 |
31.10.24 15:17:33 | - | 229,200 |
31.10.24 15:17:32 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:28 | - | 229,250 |
31.10.24 15:17:27 | - | 229,250 |
31.10.24 15:17:25 | - | 229,200 |
31.10.24 15:17:21 | - | 229,250 |
31.10.24 15:17:19 | - | 229,250 |
31.10.24 15:17:14 | - | 229,200 |
31.10.24 15:17:06 | - | 229,150 |
31.10.24 15:17:03 | - | 229,100 |
31.10.24 15:16:56 | - | 229,100 |
31.10.24 15:16:38 | - | 229,050 |
31.10.24 15:16:18 | - | 229,100 |
31.10.24 15:16:07 | - | 229,100 |
31.10.24 15:15:56 | - | 229,050 |
31.10.24 15:15:51 | - | 229,000 |
31.10.24 15:15:49 | - | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:15:47 | - | 229,000 |
31.10.24 15:15:45 | - | 229,050 |
31.10.24 15:15:43 | - | 229,000 |
31.10.24 15:15:41 | - | 228,950 |
31.10.24 15:15:32 | - | 228,950 |
31.10.24 15:15:29 | - | 229,000 |
31.10.24 15:15:27 | - | 228,950 |
31.10.24 15:15:26 | - | 229,000 |
31.10.24 15:15:22 | - | 228,950 |
31.10.24 15:15:12 | - | 228,950 |
31.10.24 15:15:05 | - | 228,950 |
31.10.24 15:14:46 | - | 228,900 |
31.10.24 15:14:44 | - | 228,900 |
31.10.24 15:14:41 | - | 228,950 |
31.10.24 15:14:36 | - | 228,950 |