KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:30:47 | - | 220,500 |
25.11.24 16:30:33 | - | 220,450 |
25.11.24 16:30:29 | - | 220,450 |
25.11.24 16:30:26 | - | 220,350 |
25.11.24 16:30:23 | - | 220,300 |
25.11.24 16:30:21 | - | 220,350 |
25.11.24 16:30:19 | - | 220,350 |
25.11.24 16:30:16 | - | 220,300 |
25.11.24 16:30:15 | - | 220,250 |
25.11.24 16:30:02 | - | 220,300 |
25.11.24 16:29:59 | - | 220,350 |
25.11.24 16:29:58 | - | 220,300 |
25.11.24 16:29:57 | - | 220,300 |
25.11.24 16:29:47 | - | 220,300 |
25.11.24 16:29:44 | - | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:29:14 | - | 220,300 |
25.11.24 16:29:12 | - | 220,250 |
25.11.24 16:29:10 | - | 220,300 |
25.11.24 16:29:09 | - | 220,250 |
25.11.24 16:29:08 | - | 220,300 |
25.11.24 16:29:07 | - | 220,250 |
25.11.24 16:28:58 | - | 220,300 |
25.11.24 16:28:31 | - | 220,400 |
25.11.24 16:28:05 | - | 220,350 |
25.11.24 16:28:04 | - | 220,450 |
25.11.24 16:28:03 | - | 220,400 |
25.11.24 16:27:53 | - | 220,400 |
25.11.24 16:27:50 | - | 220,350 |
25.11.24 16:27:49 | - | 220,250 |
25.11.24 16:27:44 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:27:39 | - | 220,250 |
25.11.24 16:27:35 | - | 220,300 |
25.11.24 16:27:31 | - | 220,300 |
25.11.24 16:27:30 | - | 220,350 |
25.11.24 16:27:28 | - | 220,300 |
25.11.24 16:27:27 | - | 220,250 |
25.11.24 16:27:20 | - | 220,150 |
25.11.24 16:27:05 | - | 220,000 |
25.11.24 16:26:56 | - | 220,000 |
25.11.24 16:26:52 | - | 220,000 |
25.11.24 16:26:47 | - | 220,000 |
25.11.24 16:26:40 | - | 219,950 |
25.11.24 16:26:38 | - | 219,850 |
25.11.24 16:26:06 | - | 219,800 |
25.11.24 16:26:04 | - | 219,750 |