KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:22:32 | - | 219,500 |
25.11.24 16:22:31 | - | 219,550 |
25.11.24 16:22:29 | - | 219,500 |
25.11.24 16:22:19 | - | 219,450 |
25.11.24 16:22:14 | - | 219,400 |
25.11.24 16:22:13 | - | 219,400 |
25.11.24 16:22:12 | - | 219,350 |
25.11.24 16:22:10 | - | 219,350 |
25.11.24 16:22:07 | - | 219,350 |
25.11.24 16:22:06 | - | 219,350 |
25.11.24 16:22:03 | - | 219,350 |
25.11.24 16:21:58 | - | 219,300 |
25.11.24 16:21:57 | - | 219,250 |
25.11.24 16:21:45 | - | 219,250 |
25.11.24 16:21:26 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:21:23 | - | 219,200 |
25.11.24 16:21:15 | - | 219,250 |
25.11.24 16:21:12 | - | 219,200 |
25.11.24 16:21:08 | - | 219,250 |
25.11.24 16:21:05 | - | 219,200 |
25.11.24 16:20:59 | - | 219,250 |
25.11.24 16:20:57 | - | 219,250 |
25.11.24 16:20:38 | - | 219,150 |
25.11.24 16:20:25 | - | 219,150 |
25.11.24 16:20:15 | - | 219,100 |
25.11.24 16:20:13 | - | 219,150 |
25.11.24 16:20:11 | - | 219,150 |
25.11.24 16:20:05 | - | 219,150 |
25.11.24 16:20:04 | - | 219,200 |
25.11.24 16:20:02 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:20:00 | - | 219,300 |
25.11.24 16:19:58 | - | 219,350 |
25.11.24 16:19:56 | - | 219,300 |
25.11.24 16:19:52 | - | 219,250 |
25.11.24 16:19:36 | - | 219,200 |
25.11.24 16:19:34 | - | 219,250 |
25.11.24 16:19:27 | - | 219,200 |
25.11.24 16:19:26 | - | 219,250 |
25.11.24 16:19:21 | - | 219,200 |
25.11.24 16:19:10 | - | 219,150 |
25.11.24 16:18:53 | - | 219,150 |
25.11.24 16:18:50 | - | 219,200 |
25.11.24 16:18:28 | - | 219,150 |
25.11.24 16:18:24 | - | 219,150 |
25.11.24 16:18:23 | - | 219,100 |