KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:22 | - | 229,650 |
31.10.24 14:52:14 | - | 229,650 |
31.10.24 14:52:13 | - | 229,750 |
31.10.24 14:52:06 | - | 229,750 |
31.10.24 14:52:04 | - | 229,750 |
31.10.24 14:51:59 | - | 229,800 |
31.10.24 14:51:58 | - | 229,800 |
31.10.24 14:51:54 | - | 229,900 |
31.10.24 14:51:45 | - | 229,900 |
31.10.24 14:51:44 | - | 229,850 |
31.10.24 14:51:43 | - | 229,900 |
31.10.24 14:51:39 | - | 229,800 |
31.10.24 14:51:38 | - | 229,750 |
31.10.24 14:51:35 | - | 229,800 |
31.10.24 14:51:21 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:18 | - | 229,650 |
31.10.24 14:51:18 | - | 229,700 |
31.10.24 14:51:15 | - | 229,600 |
31.10.24 14:51:14 | - | 229,650 |
31.10.24 14:51:12 | - | 229,600 |
31.10.24 14:51:09 | - | 229,550 |
31.10.24 14:51:07 | - | 229,500 |
31.10.24 14:51:06 | - | 229,550 |
31.10.24 14:50:50 | - | 229,500 |
31.10.24 14:50:43 | - | 229,500 |
31.10.24 14:50:41 | - | 229,550 |
31.10.24 14:50:40 | - | 229,600 |
31.10.24 14:50:38 | - | 229,550 |
31.10.24 14:50:35 | - | 229,600 |
31.10.24 14:50:34 | - | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:50:32 | - | 229,600 |
31.10.24 14:50:29 | - | 229,600 |
31.10.24 14:50:27 | - | 229,650 |
31.10.24 14:50:08 | - | 229,700 |
31.10.24 14:50:07 | - | 229,650 |
31.10.24 14:49:58 | - | 229,650 |
31.10.24 14:49:54 | - | 229,550 |
31.10.24 14:49:53 | - | 229,550 |
31.10.24 14:49:52 | - | 229,600 |
31.10.24 14:49:48 | - | 229,650 |
31.10.24 14:49:41 | - | 229,600 |
31.10.24 14:49:39 | - | 229,650 |
31.10.24 14:49:36 | - | 229,600 |
31.10.24 14:49:25 | - | 229,450 |
31.10.24 14:49:24 | - | 229,450 |