KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:36:33 | - | 230,250 |
31.10.24 14:36:30 | - | 230,350 |
31.10.24 14:36:24 | - | 230,350 |
31.10.24 14:36:23 | - | 230,300 |
31.10.24 14:36:13 | - | 230,400 |
31.10.24 14:36:10 | - | 230,450 |
31.10.24 14:36:06 | - | 230,400 |
31.10.24 14:35:57 | - | 230,500 |
31.10.24 14:35:56 | - | 230,600 |
31.10.24 14:35:52 | - | 230,700 |
31.10.24 14:35:42 | - | 230,700 |
31.10.24 14:35:41 | - | 230,700 |
31.10.24 14:35:32 | - | 230,700 |
31.10.24 14:35:31 | - | 230,750 |
31.10.24 14:35:22 | - | 230,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:35:15 | - | 230,650 |
31.10.24 14:35:12 | - | 230,600 |
31.10.24 14:35:01 | - | 230,600 |
31.10.24 14:34:54 | - | 230,600 |
31.10.24 14:34:51 | - | 230,550 |
31.10.24 14:34:47 | - | 230,500 |
31.10.24 14:34:45 | - | 230,550 |
31.10.24 14:34:36 | - | 230,500 |
31.10.24 14:34:35 | - | 230,450 |
31.10.24 14:34:26 | - | 230,500 |
31.10.24 14:34:23 | - | 230,400 |
31.10.24 14:34:08 | - | 230,350 |
31.10.24 14:34:06 | - | 230,350 |
31.10.24 14:34:01 | - | 230,350 |
31.10.24 14:33:59 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:33:57 | - | 230,350 |
31.10.24 14:33:52 | - | 230,400 |
31.10.24 14:33:51 | - | 230,450 |
31.10.24 14:33:48 | - | 230,400 |
31.10.24 14:33:47 | - | 230,350 |
31.10.24 14:33:46 | - | 230,400 |
31.10.24 14:33:44 | - | 230,400 |
31.10.24 14:33:31 | - | 230,350 |
31.10.24 14:33:29 | - | 230,350 |
31.10.24 14:33:28 | - | 230,450 |
31.10.24 14:33:17 | - | 230,450 |
31.10.24 14:33:12 | - | 230,500 |
31.10.24 14:33:09 | - | 230,450 |
31.10.24 14:33:02 | - | 230,500 |
31.10.24 14:32:52 | - | 230,650 |