KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:54:26 | - | 219,000 |
25.11.24 15:54:24 | - | 219,000 |
25.11.24 15:54:22 | - | 218,950 |
25.11.24 15:54:18 | - | 218,950 |
25.11.24 15:54:16 | - | 218,950 |
25.11.24 15:54:13 | - | 218,900 |
25.11.24 15:54:02 | - | 219,050 |
25.11.24 15:53:56 | - | 219,000 |
25.11.24 15:53:54 | - | 218,950 |
25.11.24 15:53:53 | - | 218,950 |
25.11.24 15:53:50 | - | 218,950 |
25.11.24 15:53:49 | - | 218,900 |
25.11.24 15:53:35 | - | 218,900 |
25.11.24 15:53:33 | - | 218,900 |
25.11.24 15:53:11 | - | 218,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:53:04 | - | 219,000 |
25.11.24 15:53:01 | - | 219,050 |
25.11.24 15:52:57 | - | 219,000 |
25.11.24 15:52:56 | - | 219,000 |
25.11.24 15:52:54 | - | 219,000 |
25.11.24 15:52:53 | - | 218,950 |
25.11.24 15:52:49 | - | 219,000 |
25.11.24 15:52:48 | - | 218,950 |
25.11.24 15:52:30 | - | 219,000 |
25.11.24 15:52:21 | - | 218,950 |
25.11.24 15:52:16 | - | 219,000 |
25.11.24 15:52:07 | - | 218,950 |
25.11.24 15:52:05 | - | 219,000 |
25.11.24 15:51:56 | - | 219,050 |
25.11.24 15:51:54 | - | 219,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:51:52 | - | 219,050 |
25.11.24 15:51:43 | - | 219,100 |
25.11.24 15:51:39 | - | 219,050 |
25.11.24 15:51:36 | - | 219,000 |
25.11.24 15:51:35 | - | 219,000 |
25.11.24 15:51:29 | - | 218,950 |
25.11.24 15:51:26 | - | 218,950 |
25.11.24 15:51:24 | - | 219,000 |
25.11.24 15:51:19 | - | 219,000 |
25.11.24 15:51:15 | - | 218,950 |
25.11.24 15:51:14 | - | 219,000 |
25.11.24 15:51:04 | - | 218,950 |
25.11.24 15:50:55 | - | 219,000 |
25.11.24 15:50:25 | - | 218,900 |
25.11.24 15:50:24 | - | 218,850 |