KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:25 | - | 218,650 |
25.11.24 15:35:22 | - | 218,650 |
25.11.24 15:35:18 | - | 218,650 |
25.11.24 15:35:12 | - | 218,650 |
25.11.24 15:35:10 | - | 218,650 |
25.11.24 15:34:49 | - | 218,800 |
25.11.24 15:34:47 | - | 218,750 |
25.11.24 15:34:42 | - | 218,750 |
25.11.24 15:34:41 | - | 218,800 |
25.11.24 15:34:39 | - | 218,750 |
25.11.24 15:34:26 | - | 218,800 |
25.11.24 15:34:20 | - | 218,700 |
25.11.24 15:34:19 | - | 218,700 |
25.11.24 15:34:17 | - | 218,700 |
25.11.24 15:34:12 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:34:05 | - | 218,700 |
25.11.24 15:33:57 | - | 218,650 |
25.11.24 15:33:49 | - | 218,600 |
25.11.24 15:33:46 | - | 218,500 |
25.11.24 15:33:44 | - | 218,450 |
25.11.24 15:33:40 | - | 218,500 |
25.11.24 15:33:35 | - | 218,400 |
25.11.24 15:33:34 | - | 218,400 |
25.11.24 15:33:13 | - | 218,400 |
25.11.24 15:33:06 | - | 218,400 |
25.11.24 15:32:58 | - | 218,400 |
25.11.24 15:32:55 | - | 218,400 |
25.11.24 15:32:44 | - | 218,350 |
25.11.24 15:32:35 | - | 218,350 |
25.11.24 15:32:34 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:32:30 | - | 218,200 |
25.11.24 15:32:28 | - | 218,200 |
25.11.24 15:32:27 | - | 218,200 |
25.11.24 15:32:20 | - | 218,100 |
25.11.24 15:32:18 | - | 218,100 |
25.11.24 15:32:17 | - | 218,150 |
25.11.24 15:32:14 | - | 218,150 |
25.11.24 15:31:55 | - | 218,300 |
25.11.24 15:31:23 | - | 218,350 |
25.11.24 15:31:18 | - | 218,300 |
25.11.24 15:31:17 | - | 218,250 |
25.11.24 15:31:06 | - | 218,300 |
25.11.24 15:31:03 | - | 218,300 |
25.11.24 15:30:50 | - | 218,250 |
25.11.24 15:30:49 | - | 218,200 |